USDT/WETH Pool
The live USDT/WETH price today is $0.9995, with a 24-hour trading volume of $7.83. This pair has changed -0.07% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.83
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $6.37
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 10
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.04%
- 24 Hours
- -0.07%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : 175600 USDT for -83 WETH
- : 129353 USDT for -61 WETH
- : 106215 USDT for -50 WETH
- : -438891 USDT for 206 WETH
- : 73961 USDT for -35 WETH
- : 148172 USDT for -70 WETH
- : -439472 USDT for 207 WETH
- : 71612 USDT for -34 WETH
- : -459620 USDT for 217 WETH
- : -496019 USDT for 236 WETH
USDT / WETH
USDT/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | Buy | $0.9995 | 0.034727 | 0.1756 | 0.048300 | $0.1755 | 0x56a...f9199 |
Mar 4 04:10 PM | Buy | $0.9996 | 0.034716 | 0.1294 | 0.046100 | $0.1293 | 0x96a...f3ffc |
Mar 4 04:06 PM | Buy | $0.9995 | 0.034708 | 0.1062 | 0.045000 | $0.1062 | 0x28a...3b9c3 |
Mar 4 04:06 PM | Sell | $0.9995 | 0.034694 | 0.4389 | 0.032060 | $0.4387 | 0xe9d...3cc8e |
Mar 4 03:59 PM | Buy | $0.9994 | 0.034733 | 0.0740 | 0.043500 | $0.0739 | 0x5e3...7d4d2 |
Mar 4 03:58 PM | Buy | $0.9994 | 0.034725 | 0.1482 | 0.047000 | $0.1481 | 0xf10...745b5 |
Mar 4 03:58 PM | Sell | $0.9994 | 0.034711 | 0.4395 | 0.032070 | $0.4392 | 0xd7d...2f6d2 |
Mar 4 03:53 PM | Buy | $0.9996 | 0.034748 | 0.0716 | 0.043400 | $0.0716 | 0xd39...7add9 |
Mar 4 03:53 PM | Sell | $0.9996 | 0.034722 | 0.4596 | 0.032170 | $0.4594 | 0xb04...d2053 |
Mar 4 03:29 PM | Sell | $0.9997 | 0.034758 | 0.4960 | 0.032360 | $0.4959 | 0x02a...5a974 |
Mar 4 03:29 PM | Sell | $0.9997 | 0.034789 | 0.1483 | 0.047100 | $0.1482 | 0x0ad...7146d |
Mar 4 03:26 PM | Sell | $1.00 | 0.034796 | 0.1877 | 0.049000 | $0.1877 | 0x1c1...dd6c1 |
Mar 4 03:26 PM | Sell | $1.00 | 0.034814 | 0.1226 | 0.045900 | $0.1226 | 0x338...53d85 |
Mar 4 02:31 PM | Sell | $0.9990 | 0.034837 | 0.4424 | 0.032140 | $0.4420 | 0x9df...bc50f |
Mar 4 02:31 PM | Sell | $0.9990 | 0.034849 | 0.0887 | 0.044300 | $0.0886 | 0x09b...aea88 |
Mar 4 10:17 AM | Sell | $1.00 | 0.034864 | 0.0637 | 0.043100 | $0.0638 | 0x4ca...a425b |
Mar 4 09:50 AM | Sell | $0.9999 | 0.034865 | 0.0822 | 0.044000 | $0.0822 | 0x226...9c484 |
Mar 4 09:46 AM | Sell | $1.00 | 0.034865 | 0.0206 | 0.041000 | $0.0206 | 0x5d0...51fad |
Mar 4 09:33 AM | Sell | $1.00 | 0.034876 | 0.2256 | 0.031100 | $0.2257 | 0x4a8...e2913 |
Mar 4 09:25 AM | Sell | $1.00 | 0.034889 | 0.0982 | 0.044800 | $0.0982 | 0xc8f...90292 |