USDT/WETH Pool
The live USDT/WETH price today is $0.9992, with a 24-hour trading volume of $0.4392. This pair has changed 0,00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $0.4392
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4392
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCMOD/USDCAMI/APTUSDC/APTUSDC/USDCUSDC/WBTCamAPT/APTthAPT/APTUSDC/USDTUSDC/APTCake/APTMOD/THLPROPS/USDTamAPT/APTaBTC/WBTCUSDt/APTUSDC/USDTUSDC/APTAPT/GUIUSDt/USDTOther Pools Trading USDT (Tether USD)
USDT/PROPS on Liquidswap v0.5USDT/APT on CellanaUSDT/USDC on CellanaUSDT/APT on ThalaRecent Transactions
- : -440237 USDT for 209 WETH
- : -456024 USDT for 218 WETH
- : -613140 USDT for 295 WETH
- : -6620 USDT for 3 WETH
- : 1011652 USDT for -489 WETH
- : -96591 USDT for 46 WETH
- : 838027 USDT for -400 WETH
- : 27414 USDT for -13 WETH
- : 116112 USDT for -55 WETH
- : 67650 USDT for -32 WETH
USDT / WETH
USDT/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Sell | $0.9992 | 0.034748 | 0.4402 | 0.032090 | $0.4399 | 0xea3...e2a1a |
Mar 14 07:23 AM | Sell | $0.9995 | 0.034781 | 0.4560 | 0.032180 | $0.4558 | 0xfc2...126a6 |
Mar 14 07:23 AM | Sell | $0.9995 | 0.034812 | 0.6131 | 0.032950 | $0.6128 | 0xa4d...cd282 |
Mar 14 07:23 AM | Sell | $0.9995 | 0.034532 | 0.026620 | 0.053000 | $0.026617 | 0x7e8...163ac |
Mar 14 07:23 AM | Buy | $0.9995 | 0.034834 | 1.01 | 0.034890 | $1.01 | 0x7e8...163ac |
Mar 14 06:38 AM | Sell | $0.9995 | 0.034763 | 0.0966 | 0.044600 | $0.0965 | 0x69a...e0e32 |
Mar 14 06:38 AM | Buy | $0.9995 | 0.034774 | 0.8380 | 0.034000 | $0.8376 | 0xfc6...6c63f |
Mar 14 06:33 AM | Buy | $0.9995 | 0.034743 | 0.0274 | 0.041300 | $0.0274 | 0x345...bc893 |
Mar 14 06:19 AM | Buy | $0.9994 | 0.034737 | 0.1161 | 0.045500 | $0.1160 | 0x813...5ff81 |
Mar 14 06:18 AM | Buy | $0.9995 | 0.034731 | 0.0677 | 0.043200 | $0.0676 | 0xea3...18597 |
Mar 14 01:37 AM | Buy | $0.9995 | 0.034722 | 0.1737 | 0.048200 | $0.1736 | 0xd7a...a1f8b |
Mar 13 10:21 PM | Buy | $0.9995 | 0.034699 | 0.4661 | 0.032190 | $0.4658 | 0xf26...a982d |
Mar 13 06:13 PM | Sell | $0.9992 | 0.034676 | 0.4706 | 0.032200 | $0.4702 | 0xef0...76639 |
Mar 13 06:13 PM | Sell | $0.9992 | 0.034675 | 0.3209 | 0.031500 | $0.3207 | 0x372...cc5f9 |
Mar 13 06:13 PM | Buy | $0.9992 | 0.034709 | 0.8474 | 0.033990 | $0.8468 | 0xc3c...fbc5c |
Mar 13 05:46 PM | Buy | $0.9995 | 0.034677 | 0.0642 | 0.043000 | $0.0641 | 0x383...2ad72 |
Mar 13 03:58 PM | Sell | $1.00 | 0.034665 | 0.4803 | 0.032240 | $0.4803 | 0x5d0...ec560 |
Mar 13 03:58 PM | Buy | $1.00 | 0.034678 | 0.8552 | 0.034000 | $0.8552 | 0x3ef...b2bf3 |
Mar 13 03:54 PM | Buy | $1.00 | 0.034639 | 0.2522 | 0.031170 | $0.2522 | 0xfc5...961aa |
Mar 13 03:31 PM | Buy | $1.00 | 0.034626 | 0.1319 | 0.046100 | $0.1319 | 0x7a5...c533a |
