Move Ecosystem Fund (MOVE)
The live Move Ecosystem Fund price today is $0.0354, with a 24-hour trading volume of $113.13. MOVE has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.0354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $398.33
- 24h Volume
- $113.13
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT) Tether USD (USDT)Liquidity Pools
APT/MOVE on PancakeSwapMOVE/USDT on PancakeSwapRecent Transactions
- : -2827352236 MOVE for 999388 USDT
- : 2827352236 MOVE for -100000000 APT
- : -283268136 MOVE for 100183 USDT
- : 283268136 MOVE for -10000000 APT
- : -1361041964 MOVE for 481505 USDT
- : 1361041964 MOVE for -48000000 APT
- : -2273396146 MOVE for 804807 USDT
- : 2273396146 MOVE for -80000000 APT
- : -911109288 MOVE for 322729 USDT
- : 911109288 MOVE for -32000000 APT
Move Ecosystem Fund
Move Ecosystem Fund Price (MOVE)
| Date | Market | Type | Price (USD) | Price | MOVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | MOVE / USDT | Sell | $0.0353 | 0.0353 USDT | 28.27 | 0.9994 USDT | $0.9991 | 0xc4b...218d8 |
Mar 4 11:36 AM | MOVE / APT | Buy | $0.0354 | 0.0354 APT | 28.27 | 1.00 APT | $1.00 | 0xc4b...218d8 |
Mar 4 10:34 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 2.83 | 0.1002 USDT | $0.1002 | 0x5ad...961c7 |
Mar 4 10:34 AM | MOVE / APT | Buy | $0.0355 | 0.0353 APT | 2.83 | 0.1000 APT | $0.1004 | 0x5ad...961c7 |
Mar 4 10:33 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 13.61 | 0.4815 USDT | $0.4816 | 0xa5f...3cfd1 |
Mar 4 10:33 AM | MOVE / APT | Buy | $0.0355 | 0.0353 APT | 13.61 | 0.4800 APT | $0.4828 | 0xa5f...3cfd1 |
Mar 4 10:24 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 22.73 | 0.8048 USDT | $0.8048 | 0xbc3...fcff9 |
Mar 4 10:24 AM | MOVE / APT | Buy | $0.0354 | 0.0352 APT | 22.73 | 0.8000 APT | $0.8059 | 0xbc3...fcff9 |
Mar 4 10:22 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 9.11 | 0.3227 USDT | $0.3227 | 0xbba...60e3b |
Mar 4 10:22 AM | MOVE / APT | Buy | $0.0355 | 0.0351 APT | 9.11 | 0.3200 APT | $0.3237 | 0xbba...60e3b |
Mar 4 10:19 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 8.55 | 0.3030 USDT | $0.3030 | 0x03a...98d1b |
Mar 4 10:19 AM | MOVE / APT | Buy | $0.0355 | 0.0351 APT | 8.55 | 0.3000 APT | $0.3040 | 0x03a...98d1b |
Mar 4 10:18 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 5.71 | 0.2022 USDT | $0.2022 | 0x115...e4a56 |
Mar 4 10:18 AM | MOVE / APT | Buy | $0.0356 | 0.0351 APT | 5.71 | 0.2000 APT | $0.2029 | 0x115...e4a56 |
Mar 4 10:17 AM | MOVE / USDT | Sell | $0.0355 | 0.0354 USDT | 0.5708 | 0.0202 USDT | $0.0202 | 0xb60...196e4 |
Mar 4 10:17 AM | MOVE / APT | Buy | $0.0355 | 0.0350 APT | 0.5708 | 0.0200 APT | $0.0203 | 0xb60...196e4 |
Mar 4 10:17 AM | MOVE / USDT | Sell | $0.0355 | 0.0355 USDT | 7.95 | 0.2818 USDT | $0.2819 | 0x2eb...b412e |
Mar 4 10:17 AM | MOVE / APT | Buy | $0.0355 | 0.0350 APT | 7.95 | 0.2784 APT | $0.2825 | 0x2eb...b412e |
Mar 4 10:17 AM | MOVE / USDT | Sell | $0.0355 | 0.0355 USDT | 13.93 | 0.4939 USDT | $0.4941 | 0x75e...e4908 |
Mar 4 10:17 AM | MOVE / APT | Buy | $0.0355 | 0.0350 APT | 13.93 | 0.4871 APT | $0.4946 | 0x75e...e4908 |
Mar 4 10:14 AM | MOVE / USDT | Sell | $0.0355 | 0.0355 USDT | 5.50 | 0.1950 USDT | $0.1951 | 0x664...0b232 |
Mar 4 10:14 AM | MOVE / APT | Buy | $0.0356 | 0.0349 APT | 5.50 | 0.1920 APT | $0.1954 | 0x664...0b232 |
Mar 4 10:13 AM | MOVE / USDT | Sell | $0.0355 | 0.0355 USDT | 8.59 | 0.3050 USDT | $0.3051 | 0xa6e...b4e2b |
Mar 4 10:13 AM | MOVE / APT | Buy | $0.0355 | 0.0349 APT | 8.59 | 0.3000 APT | $0.3053 | 0xa6e...b4e2b |
Mar 4 09:46 AM | MOVE / APT | Sell | $0.0357 | 0.0347 APT | 6.34 | 0.2202 APT | $0.2261 | 0x5d0...51fad |
Mar 4 09:46 AM | MOVE / USDT | Buy | $0.0357 | 0.0357 USDT | 6.34 | 0.2261 USDT | $0.2262 | 0x5d0...51fad |
Mar 4 09:26 AM | MOVE / APT | Sell | $0.0356 | 0.0348 APT | 10.37 | 0.3604 APT | $0.3690 | 0x490...78af0 |
Mar 4 09:26 AM | MOVE / USDT | Buy | $0.0357 | 0.0357 USDT | 10.37 | 0.3696 USDT | $0.3697 | 0x490...78af0 |
Mar 4 09:16 AM | MOVE / APT | Sell | $0.0356 | 0.0348 APT | 7.74 | 0.2692 APT | $0.2757 | 0x841...852de |
Mar 4 09:16 AM | MOVE / USDT | Buy | $0.0357 | 0.0356 USDT | 7.74 | 0.2757 USDT | $0.2758 | 0x841...852de |
Mar 4 09:15 AM | MOVE / APT | Sell | $0.0357 | 0.0348 APT | 14.66 | 0.5109 APT | $0.5229 | 0x6b9...20d52 |
Mar 4 09:15 AM | MOVE / USDT | Buy | $0.0356 | 0.0356 USDT | 14.66 | 0.5224 USDT | $0.5226 | 0x6b9...20d52 |
Mar 4 09:14 AM | MOVE / APT | Sell | $0.0355 | 0.0349 APT | 23.50 | 0.8207 APT | $0.8351 | 0xdce...4fc7d |
Mar 4 09:14 AM | MOVE / USDT | Buy | $0.0356 | 0.0356 USDT | 23.50 | 0.8366 USDT | $0.8366 | 0xdce...4fc7d |
Mar 4 09:13 AM | MOVE / APT | Sell | $0.0355 | 0.0350 APT | 14.63 | 0.5120 APT | $0.5199 | 0xe64...25723 |
Mar 4 09:13 AM | MOVE / USDT | Buy | $0.0356 | 0.0356 USDT | 14.63 | 0.5204 USDT | $0.5205 | 0xe64...25723 |
Mar 4 08:49 AM | MOVE / APT | Sell | $0.0353 | 0.0351 APT | 19.06 | 0.6687 APT | $0.6729 | 0xdca...67ac6 |
Mar 4 08:49 AM | MOVE / USDT | Buy | $0.0355 | 0.0356 USDT | 19.06 | 0.6779 USDT | $0.6777 | 0xdca...67ac6 |
Mar 4 08:49 AM | MOVE / APT | Sell | $0.0354 | 0.0352 APT | 18.36 | 0.6453 APT | $0.6494 | 0x0d9...06e0e |
Mar 4 08:49 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 18.36 | 0.6522 USDT | $0.6521 | 0x0d9...06e0e |
Mar 4 08:49 AM | MOVE / APT | Sell | $0.0355 | 0.0352 APT | 17.05 | 0.6007 APT | $0.6044 | 0x38b...d4a35 |
Mar 4 08:49 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 17.05 | 0.6054 USDT | $0.6052 | 0x38b...d4a35 |
Mar 4 08:46 AM | MOVE / APT | Sell | $0.0355 | 0.0353 APT | 14.46 | 0.5106 APT | $0.5132 | 0xb5a...0a998 |
Mar 4 08:46 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 14.46 | 0.5133 USDT | $0.5132 | 0xb5a...0a998 |
Mar 4 08:46 AM | MOVE / APT | Sell | $0.0354 | 0.0353 APT | 5.66 | 0.2002 APT | $0.2007 | 0x50e...477e7 |
Mar 4 08:46 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 5.66 | 0.2010 USDT | $0.2009 | 0x50e...477e7 |
Mar 4 06:40 AM | MOVE / APT | Sell | $0.0355 | 0.0354 APT | 7.08 | 0.2503 APT | $0.2511 | 0xb19...907a8 |
Mar 4 06:40 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 7.08 | 0.2510 USDT | $0.2510 | 0xb19...907a8 |
Mar 4 06:35 AM | MOVE / APT | Sell | $0.0354 | 0.0354 APT | 9.76 | 0.3456 APT | $0.3457 | 0x72e...0e10b |
Mar 4 06:35 AM | MOVE / USDT | Buy | $0.0354 | 0.0355 USDT | 9.76 | 0.3461 USDT | $0.3457 | 0x72e...0e10b |
Mar 4 06:13 AM | MOVE / USDT | Sell | $0.0353 | 0.0353 USDT | 20.81 | 0.7343 USDT | $0.7340 | 0x681...aeabc |
Mar 4 06:13 AM | MOVE / APT | Buy | $0.0353 | 0.0356 APT | 20.81 | 0.7400 APT | $0.7352 | 0x681...aeabc |
Mar 4 06:12 AM | MOVE / USDT | Sell | $0.0353 | 0.0353 USDT | 5.63 | 0.1989 USDT | $0.1988 | 0x8c4...2e218 |
Mar 4 06:12 AM | MOVE / APT | Buy | $0.0354 | 0.0355 APT | 5.63 | 0.2000 APT | $0.1994 | 0x8c4...2e218 |
Mar 4 06:09 AM | MOVE / USDT | Sell | $0.0353 | 0.0353 USDT | 11.28 | 0.3983 USDT | $0.3981 | 0x73a...af3ee |
Mar 4 06:09 AM | MOVE / APT | Buy | $0.0354 | 0.0355 APT | 11.28 | 0.4000 APT | $0.3991 | 0x73a...af3ee |
Mar 4 04:24 AM | MOVE / USDT | Sell | $0.0353 | 0.0353 USDT | 12.99 | 0.4589 USDT | $0.4587 | 0x7c4...370e6 |
Mar 4 04:24 AM | MOVE / APT | Buy | $0.0353 | 0.0354 APT | 12.99 | 0.4600 APT | $0.4591 | 0x7c4...370e6 |
Mar 4 04:23 AM | MOVE / USDT | Sell | $0.0353 | 0.0354 USDT | 16.97 | 0.6000 USDT | $0.5998 | 0x297...18afc |
Mar 4 04:23 AM | MOVE / APT | Buy | $0.0354 | 0.0354 APT | 16.97 | 0.6000 APT | $0.6012 | 0x297...18afc |
Mar 4 04:20 AM | MOVE / USDT | Sell | $0.0353 | 0.0354 USDT | 2.83 | 0.1002 USDT | $0.1001 | 0x18d...92ef6 |
Mar 4 04:20 AM | MOVE / APT | Buy | $0.0355 | 0.0353 APT | 2.83 | 0.1000 APT | $0.1004 | 0x18d...92ef6 |
Mar 4 04:19 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 18.15 | 0.6421 USDT | $0.6417 | 0xb53...0d77c |
Mar 4 04:19 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 18.15 | 0.6400 APT | $0.6431 | 0xb53...0d77c |
Mar 4 03:46 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 9.09 | 0.3217 USDT | $0.3218 | 0xbee...2b2a6 |
Mar 4 03:46 AM | MOVE / APT | Buy | $0.0355 | 0.0352 APT | 9.09 | 0.3200 APT | $0.3224 | 0xbee...2b2a6 |
Mar 4 03:43 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 2.84 | 0.1006 USDT | $0.1007 | 0x5c2...20a03 |
Mar 4 03:43 AM | MOVE / APT | Buy | $0.0356 | 0.0352 APT | 2.84 | 0.1000 APT | $0.1011 | 0x5c2...20a03 |
Mar 4 03:43 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 5.69 | 0.2014 USDT | $0.2014 | 0x727...98ff8 |
Mar 4 03:43 AM | MOVE / APT | Buy | $0.0356 | 0.0352 APT | 5.69 | 0.2000 APT | $0.2022 | 0x727...98ff8 |
Mar 4 03:34 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 11.39 | 0.4033 USDT | $0.4035 | 0x727...66d6a |
Mar 4 03:34 AM | MOVE / APT | Buy | $0.0355 | 0.0351 APT | 11.39 | 0.4000 APT | $0.4046 | 0x727...66d6a |
Mar 4 03:16 AM | MOVE / APT | Sell | $0.0355 | 0.0350 APT | 13.76 | 0.4809 APT | $0.4889 | 0x72e...ce3ed |
Mar 4 03:16 AM | MOVE / USDT | Buy | $0.0356 | 0.0356 USDT | 13.76 | 0.4897 USDT | $0.4895 | 0x72e...ce3ed |
Mar 4 03:16 AM | MOVE / APT | Sell | $0.0356 | 0.0350 APT | 11.74 | 0.4109 APT | $0.4174 | 0x16e...a3949 |
Mar 4 03:16 AM | MOVE / USDT | Buy | $0.0356 | 0.0356 USDT | 11.74 | 0.4176 USDT | $0.4175 | 0x16e...a3949 |
Mar 4 02:54 AM | MOVE / APT | Sell | $0.0355 | 0.0351 APT | 27.51 | 0.9653 APT | $0.9775 | 0x106...afeae |
Mar 4 02:54 AM | MOVE / USDT | Buy | $0.0355 | 0.0356 USDT | 27.51 | 0.9780 USDT | $0.9776 | 0x106...afeae |
Mar 4 02:50 AM | MOVE / APT | Sell | $0.0356 | 0.0352 APT | 3.04 | 0.1069 APT | $0.1081 | 0xeb9...06f41 |
Mar 4 02:50 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 3.04 | 0.1080 USDT | $0.1080 | 0xeb9...06f41 |
Mar 4 02:05 AM | MOVE / USDT | Sell | $0.0353 | 0.0354 USDT | 4.53 | 0.1601 USDT | $0.1601 | 0xbcd...6e40e |
Mar 4 02:05 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 4.53 | 0.1600 APT | $0.1603 | 0xbcd...6e40e |
Mar 4 02:05 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 4.53 | 0.1602 USDT | $0.1602 | 0xafb...7fa80 |
Mar 4 02:05 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 4.53 | 0.1600 APT | $0.1604 | 0xafb...7fa80 |
Mar 4 02:01 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 2.83 | 0.1002 USDT | $0.1002 | 0xd18...72045 |
Mar 4 02:01 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 2.83 | 0.1000 APT | $0.1004 | 0xd18...72045 |
Mar 4 01:33 AM | MOVE / APT | Sell | $0.0355 | 0.0351 APT | 13.69 | 0.4810 APT | $0.4857 | 0x303...d1959 |
Mar 4 01:33 AM | MOVE / USDT | Buy | $0.0355 | 0.0355 USDT | 13.69 | 0.4864 USDT | $0.4860 | 0x303...d1959 |
Mar 4 12:45 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 8.70 | 0.3075 USDT | $0.3075 | 0xfd8...ab8b9 |
Mar 4 12:45 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 8.70 | 0.3072 APT | $0.3076 | 0xfd8...ab8b9 |
Mar 4 12:44 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 10.77 | 0.3809 USDT | $0.3809 | 0x773...2a367 |
Mar 4 12:44 AM | MOVE / APT | Buy | $0.0354 | 0.0353 APT | 10.77 | 0.3800 APT | $0.3811 | 0x773...2a367 |
Mar 4 12:43 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 10.90 | 0.3856 USDT | $0.3856 | 0xdef...198ea |
Mar 4 12:43 AM | MOVE / APT | Buy | $0.0354 | 0.0352 APT | 10.90 | 0.3840 APT | $0.3857 | 0xdef...198ea |
Mar 4 12:42 AM | MOVE / APT | Sell | $0.0353 | 0.0351 APT | 20.20 | 0.7086 APT | $0.7127 | 0xe0e...3924f |
Mar 4 12:39 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 11.34 | 0.4013 USDT | $0.4014 | 0x4d0...e50f7 |
Mar 4 12:39 AM | MOVE / APT | Buy | $0.0355 | 0.0353 APT | 11.34 | 0.4000 APT | $0.4028 | 0x4d0...e50f7 |
Mar 4 12:39 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 6.81 | 0.2412 USDT | $0.2412 | 0x56c...1003d |
Mar 4 12:39 AM | MOVE / APT | Buy | $0.0355 | 0.0352 APT | 6.81 | 0.2400 APT | $0.2420 | 0x56c...1003d |
Mar 4 12:39 AM | MOVE / USDT | Sell | $0.0354 | 0.0354 USDT | 8.52 | 0.3018 USDT | $0.3019 | 0x44b...6ef23 |
