MOVE/USDT Pool
The live MOVE/USDT price today is $0.0358, with a 24-hour trading volume of $65.00. This pair has changed 2.11% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.0358
- 24h Volume
- $65.00
- 24h Buy Volume
- $45.37
- 24h Sell Volume
- $19.63
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 48
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.56%
- 24 Hours
- 2.11%
Tokens in this pool
Move Ecosystem Fund (MOVE) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTaBTC/WBTCUSDC/APTUSDt/APTUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTRecent Transactions
- : -2343866643 MOVE for 838514 USDT
- : -2173906056 MOVE for 778354 USDT
- : 2093931274 MOVE for -753492 USDT
- : 2095604450 MOVE for -753515 USDT
- : 4141766519 MOVE for -1487550 USDT
- : 581747790 MOVE for -208759 USDT
- : 4120219781 MOVE for -1477259 USDT
- : -4083999594 MOVE for 1456950 USDT
- : -2064076976 MOVE for 737178 USDT
- : -2220329865 MOVE for 793604 USDT
MOVE / USDT
MOVE/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | MOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:39 AM | Sell | $0.0358 | 0.0358 | 23.44 | 0.8385 | $0.8383 | 0xe40...6301d |
Mar 24 12:33 AM | Sell | $0.0358 | 0.0358 | 21.74 | 0.7784 | $0.7780 | 0xa53...ec8be |
Mar 23 11:55 PM | Buy | $0.0360 | 0.0360 | 20.94 | 0.7535 | $0.7538 | 0x359...0a823 |
Mar 23 11:55 PM | Buy | $0.0360 | 0.0360 | 20.96 | 0.7535 | $0.7538 | 0x00f...6b3f5 |
Mar 23 11:26 PM | Buy | $0.0359 | 0.0359 | 41.42 | 1.49 | $1.49 | 0x674...05835 |
Mar 23 11:26 PM | Buy | $0.0359 | 0.0359 | 5.82 | 0.2088 | $0.2087 | 0x554...d6ea4 |
Mar 23 11:24 PM | Buy | $0.0358 | 0.0359 | 41.20 | 1.48 | $1.48 | 0x5bb...def10 |
Mar 23 11:10 PM | Sell | $0.0357 | 0.0357 | 40.84 | 1.46 | $1.46 | 0xf7b...24735 |
Mar 23 11:10 PM | Sell | $0.0357 | 0.0357 | 20.64 | 0.7372 | $0.7368 | 0x7d1...3c378 |
Mar 23 11:09 PM | Sell | $0.0357 | 0.0357 | 22.20 | 0.7936 | $0.7932 | 0xbcf...97b21 |
Mar 23 11:02 PM | Sell | $0.0358 | 0.0358 | 24.02 | 0.8593 | $0.8589 | 0xaa5...02cf5 |
Mar 23 10:56 PM | Sell | $0.0358 | 0.0358 | 20.81 | 0.7449 | $0.7447 | 0x0f1...99042 |
Mar 23 10:56 PM | Sell | $0.0358 | 0.0358 | 20.86 | 0.7473 | $0.7471 | 0xb8f...07039 |
Mar 23 09:58 PM | Buy | $0.0360 | 0.0360 | 24.90 | 0.8966 | $0.8969 | 0x969...554a7 |
Mar 23 09:50 PM | Buy | $0.0360 | 0.0360 | 23.66 | 0.8511 | $0.8513 | 0xf18...d21cc |
Mar 23 09:37 PM | Buy | $0.0360 | 0.0359 | 20.94 | 0.7528 | $0.7530 | 0x674...3ba8e |
Mar 23 09:37 PM | Buy | $0.0359 | 0.0359 | 20.91 | 0.7511 | $0.7513 | 0x08c...4c61c |
Mar 23 09:23 PM | Buy | $0.0359 | 0.0359 | 11.01 | 0.3954 | $0.3953 | 0xd9d...7cc53 |
Mar 23 09:10 PM | Sell | $0.0357 | 0.0357 | 41.08 | 1.47 | $1.47 | 0x554...32b3e |
Mar 23 09:01 PM | Buy | $0.0359 | 0.0359 | 29.44 | 1.06 | $1.06 | 0xa1d...1df03 |