USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.04K. This pair has changed -1.42% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.42%
Tokens in this pool
USD Coin (USDC) Wrapper Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTthAPT/APTMOD/USDCUSDC/WBTCMOD/THLUSDC/APTaBTC/WBTCUSDT/APTCake/APTAPT/GUIUSDC/USDTUSDt/APTUSDC/APTUSDC/USDCUSDt/USDTUSDC/USDTUSDC/stAPTRecent Transactions
- : -19853 USDC for 945 WETH
- : -9941 USDC for 473 WETH
- : -111454 USDC for 5305 WETH
- : -19688 USDC for 937 WETH
- : -79793 USDC for 3798 WETH
- : -9837 USDC for 468 WETH
- : -47645 USDC for 2267 WETH
- : 49455 USDC for -2366 WETH
- : -14622 USDC for 696 WETH
- : -2029410 USDC for 96604 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:14 AM | Sell | $1.00 | 0.034760 | 0.0199 | 0.059450 | $0.0199 | 0xfb1...17700 |
Mar 6 08:34 AM | Sell | $0.9997 | 0.034759 | 0.029941 | 0.054730 | $0.029939 | 0x90e...4adce |
Mar 6 05:48 AM | Sell | $0.9989 | 0.034760 | 0.1115 | 0.045305 | $0.1113 | 0x840...39325 |
Mar 6 05:31 AM | Sell | $0.9997 | 0.034760 | 0.0197 | 0.059370 | $0.0197 | 0xcc7...5cf4e |
Mar 5 10:29 PM | Sell | $0.9998 | 0.034760 | 0.0798 | 0.043798 | $0.0798 | 0x632...01874 |
Mar 5 09:30 PM | Sell | $0.9993 | 0.034758 | 0.029837 | 0.054680 | $0.029831 | 0xbb6...f4313 |
Mar 5 09:30 PM | Sell | $1.00 | 0.034759 | 0.0476 | 0.042267 | $0.0477 | 0xe64...c6f48 |
Mar 5 09:29 PM | Buy | $1.01 | 0.034785 | 0.0495 | 0.042366 | $0.0498 | 0xc26...2f4ae |
Mar 5 09:29 PM | Sell | $1.00 | 0.034760 | 0.0146 | 0.056960 | $0.0146 | 0xe2e...1e8f7 |
Mar 5 09:29 PM | Sell | $1.00 | 0.034761 | 2.03 | 0.039661 | $2.03 | 0x797...436b1 |
Mar 5 04:07 PM | Buy | $1.01 | 0.034785 | 0.029364 | 0.054480 | $0.029501 | 0x6a5...ca9cf |
Mar 5 04:07 PM | Buy | $1.02 | 0.034786 | 0.024702 | 0.052250 | $0.024777 | 0x73e...6943b |
Mar 5 04:05 PM | Buy | $1.02 | 0.034755 | 1.01K | 0.4821 | $1.03K | 0x059...26d04 |
Mar 5 09:03 AM | Buy | $0.9748 | 0.034726 | 0.0285 | 0.041348 | $0.0278 | 0xc06...b9ad1 |
Mar 5 06:04 AM | Buy | $0.9748 | 0.034726 | 0.0189 | 0.058930 | $0.0184 | 0x795...c1461 |
Mar 5 02:08 AM | Sell | $0.9699 | 0.034702 | 0.5026 | 0.032364 | $0.4875 | 0x70f...de30e |
Mar 4 05:51 PM | Buy | $0.9748 | 0.034726 | 0.0403 | 0.041904 | $0.0393 | 0xbfa...322f4 |
Mar 4 05:22 PM | Buy | $0.9749 | 0.034727 | 0.023195 | 0.051510 | $0.023115 | 0x49e...21573 |
Mar 4 05:22 PM | Buy | $0.9748 | 0.034726 | 0.0224 | 0.041059 | $0.0218 | 0x49e...21573 |
Mar 4 04:25 PM | Buy | $0.9748 | 0.034726 | 0.0289 | 0.041365 | $0.0282 | 0x08e...5d246 |