Wrapper Ether

Wrapper Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 4 09:41 AM	WETH / USDC	Buy	$2.06K	2.02K USDC	0.2500	505.34 USDC	$515.83	0xcaa...2a32b
Mar 4 09:13 AM	WETH / USDC	Sell	$2.04K	2.00K USDC	0.0₄1426	0.0286 USDC	$0.0290	0xa45...ba73c
Mar 4 09:13 AM	WETH / WETH	Buy	$2.01K	1.01 WETH	0.0₄1426	0.0₄1441 WETH	$0.0286	0xa45...ba73c
Mar 4 08:57 AM	WETH / USDC	Sell	$2.03K	2.00K USDC	0.0₄5978	0.1199 USDC	$0.1215	0x4aa...dfecc
Mar 4 08:57 AM	WETH / WETH	Buy	$2.00K	1.01 WETH	0.0₄5978	0.0₄6032 WETH	$0.1198	0x4aa...dfecc
Mar 4 08:52 AM	WETH / USDC	Sell	$2.03K	2.00K USDC	0.0₃2207	0.4423 USDC	$0.4483	0x042...8556e
Mar 4 08:52 AM	WETH / WETH	Buy	$2.00K	1.00 WETH	0.0₃2207	0.0₃2217 WETH	$0.4401	0x042...8556e
Mar 4 08:52 AM	WETH / WETH	Sell	$1.98K	0.9959 WETH	0.0₅9720	0.0₅9680 WETH	$0.0192	0x042...8556e
Mar 4 08:52 AM	WETH / APT	Buy	$1.99K	1.98K APT	0.0₅9720	0.0192 APT	$0.0194	0x042...8556e
Mar 4 08:51 AM	WETH / USDC	Sell	$2.03K	2.00K USDC	0.0₃1006	0.2016 USDC	$0.2043	0x9d8...32c1d
Mar 4 08:51 AM	WETH / WETH	Buy	$1.99K	1.00 WETH	0.0₃1006	0.0₃1006 WETH	$0.1997	0x9d8...32c1d
Mar 4 08:51 AM	WETH / USDC	Buy	$2.02K	1.99K USDC	1.00	1.99K USDC	$2.02K	0x138...f0743
Mar 3 06:37 PM	WETH / APT	Sell	$2.01K	1.97K APT	0.0₄1311	0.0258 APT	$0.0264	0x42a...774f5
Mar 3 06:37 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₄1311	0.0258 USDC	$0.0261	0x42a...774f5
Mar 3 06:34 PM	WETH / APT	Buy	$2.01K	1.97K APT	0.0₄1903	0.0375 APT	$0.0383	0x72b...cd48f
Mar 3 06:34 PM	WETH / APT	Sell	$2.01K	1.97K APT	0.0₄2473	0.0487 APT	$0.0497	0x25f...3cafb
Mar 3 06:34 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₄2473	0.0486 USDC	$0.0493	0x25f...3cafb
Mar 3 06:23 PM	WETH / APT	Buy	$2.02K	1.99K APT	0.0₄1569	0.0313 APT	$0.0316	0x5cd...2289a
Mar 3 06:23 PM	WETH / APT	Sell	$2.00K	1.98K APT	0.0₄1466	0.0291 APT	$0.0294	0x712...31b43
Mar 3 06:23 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₄1466	0.0288 USDC	$0.0292	0x712...31b43
Mar 3 06:21 PM	WETH / APT	Buy	$2.01K	2.00K APT	0.0₅8770	0.0176 APT	$0.0176	0xe1f...feaaa
Mar 3 06:21 PM	WETH / APT	Sell	$2.01K	2.00K APT	0.0₄1451	0.0290 APT	$0.0291	0xd3d...3b57b
Mar 3 06:21 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₄1451	0.0285 USDC	$0.0289	0xd3d...3b57b
Mar 3 06:15 PM	WETH / APT	Buy	$2.01K	2.02K APT	0.0₄1112	0.0224 APT	$0.0224	0x8be...1fefb
Mar 3 06:15 PM	WETH / APT	Sell	$2.01K	2.01K APT	0.0₄1446	0.0291 APT	$0.0290	0x734...9468c
Mar 3 06:15 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₄1446	0.0284 USDC	$0.0288	0x734...9468c
Mar 3 06:10 PM	WETH / APT	Buy	$2.02K	2.03K APT	0.0₄1171	0.0237 APT	$0.0236	0x597...c69e5
Mar 3 06:10 PM	WETH / APT	Sell	$2.00K	2.01K APT	0.0₅9620	0.0194 APT	$0.0193	0x2bb...77972
Mar 3 06:10 PM	WETH / USDC	Buy	$1.99K	1.97K USDC	0.0₅9620	0.0189 USDC	$0.0191	0x2bb...77972
Mar 3 05:32 PM	WETH / APT	Sell	$2.02K	2.04K APT	0.0₅5600	0.0114 APT	$0.0113	0xbb2...d7b41
Mar 3 05:32 PM	WETH / USDC	Buy	$1.98K	1.97K USDC	0.0₅5600	0.0110 USDC	$0.0111	0xbb2...d7b41
Mar 3 05:31 PM	WETH / APT	Buy	$2.01K	2.04K APT	0.0₄1272	0.0259 APT	$0.0256	0x822...96c88
Mar 3 05:31 PM	WETH / APT	Sell	$2.00K	2.02K APT	0.0₅9590	0.0194 APT	$0.0192	0x060...66517
Mar 3 05:31 PM	WETH / USDC	Buy	$1.98K	1.97K USDC	0.0₅9590	0.0189 USDC	$0.0190	0x060...66517
Mar 3 04:32 PM	WETH / USDT	Sell	$2.02K	2.05K USDT	0.0₅2370	0.0₂4859 USDT	$0.0₂4787	0x0e4...87b98
Mar 3 04:32 PM	WETH / USDC	Buy	$1.98K	1.97K USDC	0.0₅2370	0.0₂4666 USDC	$0.0₂4699	0x0e4...87b98
Mar 3 02:31 PM	WETH / APT	Sell	$1.98K	2.05K APT	0.0₅7130	0.0146 APT	$0.0141	0x02a...07e17
Mar 3 02:31 PM	WETH / USDC	Buy	$1.96K	1.97K USDC	0.0₅7130	0.0140 USDC	$0.0139	0x02a...07e17
Mar 3 02:31 PM	WETH / USDC	Buy	$1.96K	1.97K USDC	0.0₅1580	0.0₂3115 USDC	$0.0₂3099	0x02a...07e17
Mar 3 01:55 PM	WETH / APT	Sell	$1.99K	2.08K APT	0.0₄1106	0.0230 APT	$0.0220	0xcc1...b9626
Mar 3 01:55 PM	WETH / USDC	Buy	$1.95K	1.97K USDC	0.0₄1106	0.0217 USDC	$0.0215	0xcc1...b9626
Mar 3 01:54 PM	WETH / WETH	Sell	$2.01K	1.01 WETH	0.0₃9083	0.0₃9149 WETH	$1.82	0x8be...db8dc
Mar 3 01:54 PM	WETH / USDC	Buy	$1.95K	1.97K USDC	0.0₃9083	1.79 USDC	$1.77	0x8be...db8dc
Mar 3 01:54 PM	WETH / USDC	Sell	$1.96K	1.98K USDC	1.00	1.98K USDC	$1.96K	0xb7c...d7a09
Mar 3 01:54 PM	WETH / WETH	Sell	$2.04K	1.02 WETH	0.0₃1508	0.0₃1544 WETH	$0.3072	0x93b...d6020
Mar 3 01:54 PM	WETH / USDC	Buy	$2.00K	2.01K USDC	0.0₃1508	0.3039 USDC	$0.3010	0x93b...d6020
Mar 3 01:54 PM	WETH / USDC	Sell	$2.01K	2.03K USDC	1.00	2.03K USDC	$2.01K	0xd5a...d9790
Mar 3 09:59 AM	WETH / USDC	Sell	$2.04K	2.06K USDC	0.0₅9170	0.0189 USDC	$0.0187	0x4b7...4ff85
Mar 3 09:59 AM	WETH / APT	Buy	$2.03K	2.09K APT	0.0₅9170	0.0192 APT	$0.0186	0x4b7...4ff85
Mar 3 09:41 AM	WETH / USDC	Sell	$2.05K	2.06K USDC	0.0₄4596	0.0945 USDC	$0.0943	0x1df...0d0c1
Mar 3 09:41 AM	WETH / WETH	Buy	$2.05K	1.03 WETH	0.0₄4596	0.0₄4734 WETH	$0.0943	0x1df...0d0c1
Mar 3 08:48 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₃2448	0.5031 USDC	$0.5044	0x261...f75aa
Mar 3 08:48 AM	WETH / WETH	Buy	$2.06K	1.03 WETH	0.0₃2448	0.0₃2510 WETH	$0.5032	0x261...f75aa
Mar 3 08:43 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄4636	0.0953 USDC	$0.0955	0x53c...01ad7
Mar 3 08:43 AM	WETH / WETH	Buy	$2.06K	1.02 WETH	0.0₄4636	0.0₄4734 WETH	$0.0956	0x53c...01ad7
Mar 3 08:14 AM	WETH / APT	Sell	$2.08K	2.07K APT	0.0₅4630	0.0₂9605 APT	$0.0₂9609	0xf32...4bc46
Mar 3 08:14 AM	WETH / USDC	Buy	$2.09K	2.07K USDC	0.0₅4630	0.0₂9578 USDC	$0.0₂9664	0xf32...4bc46
Mar 3 05:16 AM	WETH / WETH	Sell	$2.06K	1.02 WETH	0.0₃2425	0.0₃2471 WETH	$0.4988	0xd1f...4fbb2
Mar 3 05:16 AM	WETH / USDC	Buy	$2.07K	2.07K USDC	0.0₃2425	0.5010 USDC	$0.5021	0xd1f...4fbb2
Mar 3 04:01 AM	WETH / WETH	Sell	$2.06K	1.02 WETH	0.0₄7373	0.0₄7548 WETH	$0.1520	0x310...abe97
Mar 3 04:01 AM	WETH / USDC	Buy	$2.10K	2.07K USDC	0.0₄7373	0.1524 USDC	$0.1548	0x310...abe97
Mar 3 03:42 AM	WETH / USDC	Sell	$2.09K	2.06K USDC	0.0₃1439	0.2957 USDC	$0.3003	0x300...fdbdb
Mar 3 03:42 AM	WETH / USDC	Sell	$2.09K	2.06K USDC	0.0₃1625	0.3341 USDC	$0.3393	0xcc3...79c22
Mar 3 03:42 AM	WETH / USDC	Buy	$2.10K	2.07K USDC	0.0₄9166	0.1894 USDC	$0.1924	0xa67...e72b6
Mar 3 03:42 AM	WETH / USDC	Buy	$2.10K	2.07K USDC	0.0₃1036	0.2139 USDC	$0.2173	0x920...2c8d5
Mar 3 03:41 AM	WETH / USDC	Sell	$2.08K	2.06K USDC	0.0₃1770	0.3638 USDC	$0.3685	0x869...e2f8e
Mar 3 03:41 AM	WETH / USDC	Sell	$2.08K	2.06K USDC	0.0₃1566	0.3218 USDC	$0.3259	0xc98...d0708
Mar 3 03:40 AM	WETH / USDC	Buy	$2.09K	2.07K USDC	0.0₃2087	0.4312 USDC	$0.4367	0x9a6...d3442
Mar 3 03:40 AM	WETH / USDC	Buy	$2.09K	2.07K USDC	0.0₃2360	0.4875 USDC	$0.4938	0xa40...de295
Mar 3 03:39 AM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₃1405	0.2888 USDC	$0.2914	0x4d8...bce7f
Mar 3 03:39 AM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₃1248	0.2565 USDC	$0.2588	0x363...dbb11
Mar 3 03:38 AM	WETH / USDC	Buy	$2.09K	2.07K USDC	0.0₃1109	0.2290 USDC	$0.2311	0xc30...6fcab
Mar 3 03:38 AM	WETH / USDC	Buy	$2.08K	2.07K USDC	0.0₄9855	0.2036 USDC	$0.2048	0x672...02b8b
Mar 3 03:38 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄8888	0.1827 USDC	$0.1833	0x858...c1376
Mar 3 03:38 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄7857	0.1615 USDC	$0.1620	0x362...6ff4b
Mar 3 03:37 AM	WETH / USDC	Buy	$2.06K	2.07K USDC	0.0₃1048	0.2165 USDC	$0.2162	0x35f...73ef1
Mar 3 03:37 AM	WETH / USDC	Buy	$2.06K	2.07K USDC	0.0₃1186	0.2449 USDC	$0.2445	0x907...703cb
Mar 3 03:33 AM	WETH / APT	Sell	$2.03K	2.10K APT	0.0₄1232	0.0259 APT	$0.0250	0xf8d...4afc9
Mar 3 03:33 AM	WETH / USDC	Sell	$2.05K	2.06K USDC	0.0₅9050	0.0186 USDC	$0.0186	0x881...c1d0d
Mar 3 03:33 AM	WETH / APT	Buy	$2.05K	2.12K APT	0.0₅9050	0.0192 APT	$0.0185	0x881...c1d0d
Mar 3 12:58 AM	WETH / WETH	Sell	$2.08K	1.03 WETH	0.0₃2412	0.0₃2481 WETH	$0.5005	0x28d...a06f7
Mar 3 12:58 AM	WETH / USDC	Buy	$2.07K	2.07K USDC	0.0₃2412	0.4982 USDC	$0.4994	0x28d...a06f7
Mar 2 09:02 PM	WETH / USDC	Sell	$2.09K	2.06K USDC	0.0₅6880	0.0141 USDC	$0.0144	0x4f5...b28da
Mar 2 09:02 PM	WETH / APT	Buy	$2.03K	2.09K APT	0.0₅6880	0.0144 APT	$0.0140	0x4f5...b28da
Mar 2 06:49 PM	WETH / APT	Sell	$2.02K	2.09K APT	0.0₄1175	0.0246 APT	$0.0238	0x122...43b51
Mar 2 06:49 PM	WETH / USDC	Sell	$2.09K	2.06K USDC	0.0₅4540	0.0₂9333 USDC	$0.0₂9484	0x2f5...49c91
Mar 2 06:49 PM	WETH / APT	Buy	$2.05K	2.11K APT	0.0₅4540	0.0₂9600 APT	$0.0₂9296	0x2f5...49c91
Mar 2 05:44 PM	WETH / APT	Sell	$2.02K	2.11K APT	0.0₄1139	0.0241 APT	$0.0230	0x160...0a1ec
Mar 2 05:44 PM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₅3060	0.0₂6290 USDC	$0.0₂6337	0xa2f...d215b
Mar 2 05:44 PM	WETH / USDT	Buy	$2.02K	2.05K USDT	0.0₅3060	0.0₂6277 USDT	$0.0₂6191	0xa2f...d215b
Mar 2 05:44 PM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₄2202	0.0453 USDC	$0.0456	0xa2f...d215b
Mar 2 05:44 PM	WETH / APT	Buy	$2.01K	2.11K APT	0.0₄2202	0.0464 APT	$0.0443	0xa2f...d215b
Mar 2 05:44 PM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₅1530	0.0₂3145 USDC	$0.0₂3169	0xa2f...d215b
Mar 2 05:44 PM	WETH / APT	Sell	$2.00K	2.09K APT	0.0₄1894	0.0396 APT	$0.0378	0xacc...be9e5
Mar 2 05:44 PM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₄1364	0.0280 USDC	$0.0282	0x59b...87757
Mar 2 05:44 PM	WETH / APT	Buy	$2.02K	2.11K APT	0.0₄1364	0.0288 APT	$0.0275	0x59b...87757
Mar 2 04:31 PM	WETH / USDC	Sell	$2.07K	2.06K USDC	0.0₄1083	0.0223 USDC	$0.0225	0xc84...e93be
Mar 2 04:31 PM	WETH / APT	Buy	$2.01K	2.07K APT	0.0₄1083	0.0224 APT	$0.0218	0xc84...e93be
Mar 2 04:31 PM	WETH / APT	Sell	$2.01K	2.07K APT	0.0₄1615	0.0334 APT	$0.0325	0x09e...df8e2
Mar 2 04:31 PM	WETH / USDC	Sell	$2.09K	2.06K USDC	0.0₄1073	0.0221 USDC	$0.0225	0x3da...86e8a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/WETH	3y	$1.00	11	$4.09K	-	-	-1.52%	$486.18K
WETH/WETH	2y	$1.98K	4	$2.35	-	-	-1.40%	$185.06K
APT/WETH	3y	$0.9976	9	$0.1866	-	-	4.10%	-
USDT/WETH	2y	$0.9780	1	$0.0₂4753	-	-	0,00%	$128.90K

What is the price of Wrapper Ether (WETH)?

The current price for Wrapper Ether (WETH) on the Aptos chain is $1.99K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapper Ether (WETH)?

The Fully Diluted Valuation (FDV) of Wrapper Ether (WETH) is $186.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapper Ether (WETH)?

You can buy Wrapper Ether on decentralized exchanges (DEXes) on the Aptos chain. Check the Wrapper Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapper Ether (WETH) liquidity?

The total liquidity for Wrapper Ether (WETH) across all pools on Aptos is $-37775.84. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapper Ether?

Wrapper Ether (WETH) is a cryptocurrency token deployed on the Aptos blockchain. The current value of WETH is $1.99K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the Aptos chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapper Ether

Wrapper Ether (WETH) is a cryptocurrency token on the Aptos blockchain. The current price is $1.99K with a fully diluted valuation of $186.07K.

USDC/WETH on PancakeSwap WETH/WETH on PancakeSwap APT/WETH on PancakeSwap USDT/WETH on PancakeSwap

Wrapper Ether (WETH)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Wrapper Ether

About Wrapper Ether