Wrapped Ether

Wrapped Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 4 10:44 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₄1589	0.0324 USDC	$0.0324	0x64d...c6a1f
Mar 4 10:36 AM	WETH / WETH	Sell	$1.93K	0.9807 WETH	0.0₃1377	0.0₃1350 WETH	$0.2655	0xb07...99ea5
Mar 4 10:36 AM	WETH / WETH	Sell	$2.04K	0.9862 WETH	0.0₃2470	0.0₃2436 WETH	$0.5027	0xdd4...e199f
Mar 4 10:31 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₄1972	0.0402 USDC	$0.0402	0xdb6...6aed2
Mar 4 10:31 AM	WETH / APT	Buy	$2.04K	2.03K APT	0.0₄1972	0.0400 APT	$0.0403	0xdb6...6aed2
Mar 4 10:23 AM	WETH / WETH	Sell	$2.06K	1.00 WETH	0.0₃4957	0.0₃4960 WETH	$1.02	0x3e7...775d8
Mar 4 10:18 AM	WETH / WETH	Sell	$2.06K	1.00 WETH	0.0₃4975	0.0₃4980 WETH	$1.02	0xb28...868c0
Mar 4 10:17 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₄1911	0.0390 USDC	$0.0390	0x6ef...30796
Mar 4 10:17 AM	WETH / APT	Buy	$2.04K	2.01K APT	0.0₄1911	0.0384 APT	$0.0390	0x6ef...30796
Mar 4 10:17 AM	WETH / WETH	Sell	$2.06K	1.00 WETH	0.0₃4996	0.0₃5000 WETH	$1.03	0xf7c...9cd6f
Mar 4 09:37 AM	WETH / WETH	Sell	$2.05K	0.9991 WETH	0.0₃2543	0.0₃2540 WETH	$0.5224	0x604...b8b3c
Mar 4 09:34 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₅6410	0.0131 USDC	$0.0131	0xec5...9b488
Mar 4 09:33 AM	WETH / WETH	Sell	$2.06K	1.00 WETH	0.0₃5033	0.0₃5040 WETH	$1.03	0xb94...8b28c
Mar 4 09:31 AM	WETH / WETH	Sell	$2.05K	0.9980 WETH	0.0₄4008	0.0₄4000 WETH	$0.0821	0xf9c...39fc0
Mar 4 09:20 AM	WETH / WETH	Sell	$2.03K	1.00 WETH	0.0₃2409	0.0₃2410 WETH	$0.4897	0x5de...a5021
Mar 4 09:20 AM	WETH / USDC	Buy	$2.04K	2.04K USDC	0.0₃2409	0.4912 USDC	$0.4914	0x5de...a5021
Mar 4 09:20 AM	WETH / WETH	Sell	$2.03K	0.9987 WETH	0.0₄3805	0.0₄3800 WETH	$0.0772	0x944...3caa2
Mar 4 09:20 AM	WETH / WETH	Buy	$2.04K	1.00 WETH	0.0₃2556	0.0₃2560 WETH	$0.5202	0xfef...36698
Mar 4 09:20 AM	WETH / WETH	Sell	$2.03K	0.9998 WETH	0.0₃4822	0.0₃4820 WETH	$0.9792	0xfea...1dd1e
Mar 4 09:20 AM	WETH / WETH	Sell	$2.03K	0.9995 WETH	0.0₃3012	0.0₃3010 WETH	$0.6117	0x5f0...df3fc
Mar 4 09:19 AM	WETH / USDC	Buy	$2.02K	2.02K USDC	0.0₄6252	0.1263 USDC	$0.1263	0x423...31a5e
Mar 4 09:15 AM	WETH / WETH	Buy	$2.02K	1.00 WETH	0.0₃4881	0.0₃4890 WETH	$0.9852	0x62b...60df3
Mar 4 09:13 AM	WETH / WETH	Sell	$1.95K	0.9896 WETH	0.0₄1441	0.0₄1426 WETH	$0.0280	0xa45...ba73c
Mar 4 08:57 AM	WETH / WETH	Sell	$1.95K	0.9910 WETH	0.0₄6032	0.0₄5978 WETH	$0.1176	0x4aa...dfecc
Mar 4 08:52 AM	WETH / USDC	Sell	$2.01K	2.01K USDC	0.0₄5299	0.1065 USDC	$0.1066	0x1db...5e59e
Mar 4 08:52 AM	WETH / APT	Sell	$2.02K	2.00K APT	0.0₄1928	0.0385 APT	$0.0389	0x042...8556e
Mar 4 08:52 AM	WETH / WETH	Sell	$1.96K	0.9953 WETH	0.0₃2217	0.0₃2207 WETH	$0.4339	0x042...8556e
Mar 4 08:52 AM	WETH / APT	Buy	$1.99K	1.99K APT	0.0₅9640	0.0192 APT	$0.0191	0x042...8556e
Mar 4 08:52 AM	WETH / USDC	Buy	$2.02K	2.02K USDC	0.0₄6716	0.1356 USDC	$0.1357	0x042...8556e
Mar 4 08:52 AM	WETH / WETH	Buy	$1.97K	1.00 WETH	0.0₅9680	0.0₅9720 WETH	$0.0191	0x042...8556e
Mar 4 08:52 AM	WETH / USDC	Buy	$2.01K	2.00K USDC	0.0₃1449	0.2904 USDC	$0.2907	0x042...8556e
Mar 4 08:52 AM	WETH / USDC	Buy	$1.99K	2.01K USDC	0.0₅9650	0.0194 USDC	$0.0192	0x042...8556e
Mar 4 08:51 AM	WETH / WETH	Sell	$1.98K	0.9984 WETH	0.0₄3205	0.0₄3200 WETH	$0.0635	0x67c...14e88
Mar 4 08:51 AM	WETH / WETH	Sell	$1.97K	0.9997 WETH	0.0₃1006	0.0₃1006 WETH	$0.1978	0x9d8...32c1d
Mar 4 08:51 AM	WETH / WETH	Buy	$1.99K	1.00 WETH	0.0₃1006	0.0₃1010 WETH	$0.2005	0x9d8...32c1d
Mar 4 08:51 AM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₄5933	0.1182 USDC	$0.1183	0x463...4eb59
Mar 4 08:46 AM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₄6169	0.1225 USDC	$0.1227	0x971...934df
Mar 4 08:44 AM	WETH / APT	Sell	$2.05K	2.05K APT	0.0₄8180	0.1675 APT	$0.1677	0x067...bfac3
Mar 4 08:44 AM	WETH / WETH	Sell	$1.97K	0.9949 WETH	0.0₃1076	0.0₃1070 WETH	$0.2122	0x046...46228
Mar 4 08:44 AM	WETH / APT	Buy	$2.05K	2.05K APT	0.0₃1076	0.2200 APT	$0.2203	0x046...46228
Mar 4 08:44 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₄6219	0.1230 USDC	$0.1233	0x69b...9e9a3
Mar 4 08:44 AM	WETH / APT	Buy	$1.98K	1.98K APT	0.0₄3040	0.0602 APT	$0.0603	0xdec...26500
Mar 4 08:44 AM	WETH / WETH	Sell	$1.98K	1.00 WETH	0.0₃9578	0.0₃9590 WETH	$1.90	0x30e...e0fe2
Mar 4 08:44 AM	WETH / WETH	Sell	$1.98K	1.00 WETH	0.0₃9669	0.0₃9680 WETH	$1.91	0xe53...c413c
Mar 4 06:13 AM	WETH / USDC	Sell	$1.97K	1.97K USDC	0.0₄6149	0.1210 USDC	$0.1210	0xdc9...a3e61
Mar 4 06:12 AM	WETH / WETH	Sell	$1.96K	1.00 WETH	0.0₃2589	0.0₃2590 WETH	$0.5084	0x8ac...3c036
Mar 4 04:23 AM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃2596	0.0₃2600 WETH	$0.5114	0xae4...705b1
Mar 4 03:13 AM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃2615	0.0₃2620 WETH	$0.5167	0x403...74e52
Mar 4 02:06 AM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃2596	0.0₃2600 WETH	$0.5117	0x3b9...3eeb7
Mar 4 01:23 AM	WETH / USDC	Sell	$1.97K	1.97K USDC	0.0₄1470	0.0290 USDC	$0.0290	0x90c...f7c4a
Mar 4 01:23 AM	WETH / APT	Buy	$1.96K	1.96K APT	0.0₄1470	0.0288 APT	$0.0289	0x90c...f7c4a
Mar 4 12:45 AM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃2480	0.0₃2480 WETH	$0.4887	0x852...7bb9a
Mar 4 12:28 AM	WETH / APT	Sell	$1.99K	1.95K APT	0.0₅9880	0.0192 APT	$0.0197	0xf98...c39b8
Mar 4 12:28 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₅9880	0.0196 USDC	$0.0196	0xf98...c39b8
Mar 4 12:22 AM	WETH / APT	Sell	$2.01K	1.97K APT	0.0₄3011	0.0592 APT	$0.0604	0x70d...9a947
Mar 3 11:21 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃4919	0.0₃4930 WETH	$0.9742	0x886...e815d
Mar 3 11:19 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₄6984	0.0₄7000 WETH	$0.1383	0x5fa...cb588
Mar 3 10:32 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃2585	0.0₃2590 WETH	$0.5110	0x65b...7e297
Mar 3 09:55 PM	WETH / WETH	Sell	$1.96K	0.9963 WETH	0.0₃1887	0.0₃1880 WETH	$0.3695	0xf8d...3ece4
Mar 3 09:51 PM	WETH / USDC	Sell	$1.97K	1.97K USDC	0.0₅9680	0.0191 USDC	$0.0191	0x795...6e7f3
Mar 3 09:51 PM	WETH / USDC	Sell	$1.98K	1.97K USDC	0.0₄1453	0.0287 USDC	$0.0287	0x795...6e7f3
Mar 3 09:51 PM	WETH / APT	Buy	$1.96K	1.98K APT	0.0₄1453	0.0288 APT	$0.0285	0x795...6e7f3
Mar 3 09:16 PM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃4859	0.0₃4860 WETH	$0.9560	0xb77...2bbb0
Mar 3 09:16 PM	WETH / USDC	Sell	$1.98K	1.97K USDC	0.0₅6510	0.0129 USDC	$0.0129	0x87e...a6911
Mar 3 09:16 PM	WETH / APT	Buy	$1.98K	1.97K APT	0.0₅6510	0.0128 APT	$0.0129	0x87e...a6911
Mar 3 08:23 PM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃4881	0.0₃4890 WETH	$0.9619	0x0ab...ab423
Mar 3 08:23 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₅3240	0.0₂6401 USDC	$0.0₂6405	0x08f...5ad25
Mar 3 08:23 PM	WETH / APT	Buy	$1.97K	1.98K APT	0.0₅3240	0.0₂6400 APT	$0.0₂6396	0x08f...5ad25
Mar 3 08:23 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₄1057	0.0209 USDC	$0.0209	0x08f...5ad25
Mar 3 07:47 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₄1465	0.0290 USDC	$0.0290	0xe12...a2772
Mar 3 07:47 PM	WETH / APT	Buy	$1.97K	1.97K APT	0.0₄1465	0.0288 APT	$0.0289	0xe12...a2772
Mar 3 07:36 PM	WETH / WETH	Sell	$1.97K	1.00 WETH	0.0₃3059	0.0₃3060 WETH	$0.6019	0xe9e...5b396
Mar 3 06:55 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₄5479	0.1086 USDC	$0.1087	0x1fc...49de3
Mar 3 06:37 PM	WETH / USDC	Buy	$2.00K	2.00K USDC	0.0₄1885	0.0376 USDC	$0.0377	0xbe4...29e63
Mar 3 06:37 PM	WETH / APT	Sell	$1.99K	1.96K APT	0.0₄1395	0.0274 APT	$0.0277	0xbe4...29e63
Mar 3 06:37 PM	WETH / USDC	Buy	$2.00K	1.99K USDC	0.0₄1395	0.0278 USDC	$0.0278	0xbe4...29e63
Mar 3 06:36 PM	WETH / APT	Sell	$2.00K	1.96K APT	0.0₄3078	0.0604 APT	$0.0617	0x34a...0edd7
Mar 3 06:36 PM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₄3078	0.0612 USDC	$0.0613	0x34a...0edd7
Mar 3 06:33 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃4929	0.0₃4940 WETH	$0.9765	0xeed...92f81
Mar 3 06:33 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃3083	0.0₃3090 WETH	$0.6108	0x8fe...a524d
Mar 3 06:32 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃3074	0.0₃3080 WETH	$0.6082	0xe29...25f8e
Mar 3 06:26 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₅9970	0.0₄1000 WETH	$0.0197	0x029...5c83a
Mar 3 06:23 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃3064	0.0₃3070 WETH	$0.6061	0x887...80ff0
Mar 3 06:22 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃3054	0.0₃3060 WETH	$0.6041	0x949...77e29
Mar 3 06:22 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃3054	0.0₃3060 WETH	$0.6041	0x6c8...20914
Mar 3 06:18 PM	WETH / APT	Sell	$2.00K	2.00K APT	0.0₄4044	0.0807 APT	$0.0809	0xf35...eb1d2
Mar 3 06:18 PM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₄4044	0.0803 USDC	$0.0804	0xf35...eb1d2
Mar 3 06:16 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃4860	0.0₃4870 WETH	$0.9612	0xa5f...2b6a8
Mar 3 06:15 PM	WETH / WETH	Buy	$1.98K	1.00 WETH	0.0₃4851	0.0₃4860 WETH	$0.9586	0x89a...578d3
Mar 3 06:08 PM	WETH / WETH	Buy	$1.97K	1.00 WETH	0.0₃3024	0.0₃3030 WETH	$0.5962	0x9ec...8fac3
Mar 3 05:51 PM	WETH / APT	Sell	$1.98K	2.01K APT	0.0₄1123	0.0225 APT	$0.0222	0xd13...76520
Mar 3 05:51 PM	WETH / USDC	Buy	$1.99K	1.98K USDC	0.0₄1123	0.0223 USDC	$0.0223	0xd13...76520
Mar 3 05:51 PM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₄2651	0.0525 USDC	$0.0526	0xd13...76520
Mar 3 05:31 PM	WETH / WETH	Buy	$1.97K	1.00 WETH	0.0₃3015	0.0₃3020 WETH	$0.5939	0x6a4...2142a
Mar 3 05:31 PM	WETH / WETH	Buy	$1.97K	1.00 WETH	0.0₃3015	0.0₃3020 WETH	$0.5939	0x499...ad345
Mar 3 05:31 PM	WETH / WETH	Buy	$1.97K	1.00 WETH	0.0₃3005	0.0₃3010 WETH	$0.5914	0xa13...700ca
Mar 3 04:57 PM	WETH / APT	Sell	$1.99K	2.03K APT	0.0₄2386	0.0484 APT	$0.0475	0xf58...61778
Mar 3 04:57 PM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₄2386	0.0472 USDC	$0.0472	0xf58...61778
Mar 3 04:42 PM	WETH / APT	Sell	$1.99K	2.04K APT	0.0₅2370	0.0₂4834 APT	$0.0₂4714	0x0cf...a5b0a
Mar 3 04:42 PM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₅2370	0.0₂4695 USDC	$0.0₂4699	0x0cf...a5b0a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WETH	2y	$2.05K	39	$28.29	-	-	4.48%	$783.39K
WETH/WETH	2y	$2.06K	5	$2.85	-	0,00%	2.93%	$193.18K
USDC/WETH	3y	$0.9993	33	$2.42	-	-0.11%	-0.22%	$925.17K
WETH/WETH	3y	$2.05K	8	$1.09	-	-	4.04%	$781.07K
APT/WETH	3y	$1.01	16	$0.9341	-	0,00%	3.26%	-
WETH/APT	2y	$1.99K	6	$0.1117	-	-	-0.27%	$757.03K
WETH/USDC	2y	$1.99K	1	$0.0192	-	-	0,00%	$757.03K

What is the price of Wrapped Ether (WETH)?

The current price for Wrapped Ether (WETH) on the Aptos chain is $2.05K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Ether (WETH)?

The Fully Diluted Valuation (FDV) of Wrapped Ether (WETH) is $782.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Ether (WETH)?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on the Aptos chain. Check the Wrapped Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Ether (WETH) liquidity?

The total liquidity for Wrapped Ether (WETH) across all pools on Aptos is $12.31K. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapped Ether?

Wrapped Ether (WETH) is a cryptocurrency token deployed on the Aptos blockchain. The current value of WETH is $2.05K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the Aptos chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Ether

Wrapped Ether (WETH) is a cryptocurrency token on the Aptos blockchain. The current price is $2.05K with a fully diluted valuation of $782.18K.

WETH/WETH on Liquidswap v0.5 WETH/WETH on PancakeSwap USDC/WETH on PancakeSwap WETH/WETH on PancakeSwap APT/WETH on PancakeSwap WETH/APT on Thala WETH/USDC on Thala

Wrapped Ether (WETH)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Wrapped Ether

About Wrapped Ether