WETH/WETH Pool
The live WETH/WETH price today is $2.05K, with a 24-hour trading volume of $32.85. This pair has changed 4.40% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $32.85
- 24h Buy Volume
- $15.18
- 24h Sell Volume
- $17.67
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 4.05%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped Ether (WETH) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/WETH on PancakeSwapWETH/APT on ThalaWETH/USDC on ThalaWETH/doodoo on Liquidswap v0.5WETH/USDC on PancakeSwapRecent Transactions
- : -24782 WETH for 248 WETH
- : -24815 WETH for 248 WETH
- : -24876 WETH for 249 WETH
- : -49566 WETH for 496 WETH
- : -49742 WETH for 498 WETH
- : -49953 WETH for 500 WETH
- : -25423 WETH for 254 WETH
- : -50326 WETH for 504 WETH
- : -24090 WETH for 241 WETH
- : 25551 WETH for -256 WETH
WETH / WETH
WETH/WETH Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (WETH) | WETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:30 PM | Sell | $2.05K | 1.00 | 0.032479 | 0.032480 | $0.5088 | 0x12a...e3286 |
Mar 4 12:29 PM | Sell | $2.05K | 0.9994 | 0.032482 | 0.032480 | $0.5088 | 0xed1...c48f1 |
Mar 4 11:35 AM | Sell | $2.05K | 1.00 | 0.032488 | 0.032490 | $0.5109 | 0x45d...8d9ea |
Mar 4 10:23 AM | Sell | $2.06K | 1.00 | 0.034957 | 0.034960 | $1.02 | 0x3e7...775d8 |
Mar 4 10:18 AM | Sell | $2.06K | 1.00 | 0.034975 | 0.034980 | $1.02 | 0xb28...868c0 |
Mar 4 10:17 AM | Sell | $2.06K | 1.00 | 0.034996 | 0.035000 | $1.03 | 0xf7c...9cd6f |
Mar 4 09:37 AM | Sell | $2.05K | 0.9991 | 0.032543 | 0.032540 | $0.5224 | 0x604...b8b3c |
Mar 4 09:33 AM | Sell | $2.06K | 1.00 | 0.035033 | 0.035040 | $1.03 | 0xb94...8b28c |
Mar 4 09:20 AM | Sell | $2.03K | 1.00 | 0.032409 | 0.032410 | $0.4897 | 0x5de...a5021 |
Mar 4 09:20 AM | Buy | $2.04K | 1.00 | 0.032556 | 0.032560 | $0.5202 | 0xfef...36698 |
Mar 4 09:20 AM | Sell | $2.03K | 0.9998 | 0.034822 | 0.034820 | $0.9792 | 0xfea...1dd1e |
Mar 4 09:20 AM | Sell | $2.03K | 0.9995 | 0.033012 | 0.033010 | $0.6117 | 0x5f0...df3fc |
Mar 4 09:15 AM | Buy | $2.02K | 1.00 | 0.034881 | 0.034890 | $0.9852 | 0x62b...60df3 |
Mar 4 08:44 AM | Sell | $1.97K | 0.9949 | 0.031076 | 0.031070 | $0.2122 | 0x046...46228 |
Mar 4 08:44 AM | Sell | $1.98K | 1.00 | 0.039578 | 0.039590 | $1.90 | 0x30e...e0fe2 |
Mar 4 08:44 AM | Sell | $1.98K | 1.00 | 0.039669 | 0.039680 | $1.91 | 0xe53...c413c |
Mar 4 06:12 AM | Sell | $1.96K | 1.00 | 0.032589 | 0.032590 | $0.5084 | 0x8ac...3c036 |
Mar 4 04:23 AM | Sell | $1.97K | 1.00 | 0.032596 | 0.032600 | $0.5114 | 0xae4...705b1 |
Mar 4 03:13 AM | Buy | $1.98K | 1.00 | 0.032615 | 0.032620 | $0.5167 | 0x403...74e52 |
Mar 4 02:06 AM | Sell | $1.97K | 1.00 | 0.032596 | 0.032600 | $0.5117 | 0x3b9...3eeb7 |
