USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $2.46. This pair has changed -0.10% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.6842
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.38%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading USDC (USD Coin)
USDC/USDC on ThalaUSDC/USDT on CellanaUSDC/USDC on CellanaUSDC/MOD on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDC/USDC on Liquidswap v0.5USDC/APT on ThalaUSDC/USDT on CellanaRecent Transactions
- : 9559 USDC for -470 WETH
- : 19209 USDC for -944 WETH
- : 11298 USDC for -555 WETH
- : 32371 USDC for -1589 WETH
- : 40218 USDC for -1972 WETH
- : 39021 USDC for -1911 WETH
- : 13099 USDC for -641 WETH
- : -491157 USDC for 24090 WETH
- : -126280 USDC for 6252 WETH
- : 106455 USDC for -5299 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:39 PM | Buy | $1.00 | 0.034917 | 0.029559 | 0.054700 | $0.029564 | 0xcc9...33359 |
Mar 4 12:39 PM | Buy | $1.00 | 0.034915 | 0.0192 | 0.059440 | $0.0192 | 0xcc9...33359 |
Mar 4 11:36 AM | Buy | $1.00 | 0.034913 | 0.0113 | 0.055550 | $0.0113 | 0xac3...a888e |
Mar 4 10:44 AM | Buy | $0.9993 | 0.034909 | 0.0324 | 0.041589 | $0.0323 | 0x64d...c6a1f |
Mar 4 10:31 AM | Buy | $1.00 | 0.034904 | 0.0402 | 0.041972 | $0.0402 | 0xdb6...6aed2 |
Mar 4 10:17 AM | Buy | $0.9908 | 0.034898 | 0.0390 | 0.041911 | $0.0387 | 0x6ef...30796 |
Mar 4 09:34 AM | Buy | $1.00 | 0.034894 | 0.0131 | 0.056410 | $0.0131 | 0xec5...9b488 |
Mar 4 09:20 AM | Sell | $1.00 | 0.034905 | 0.4912 | 0.032409 | $0.4914 | 0x5de...a5021 |
Mar 4 09:19 AM | Sell | $1.00 | 0.034951 | 0.1263 | 0.046252 | $0.1263 | 0x423...31a5e |
Mar 4 08:52 AM | Buy | $1.00 | 0.034978 | 0.1065 | 0.045299 | $0.1066 | 0x1db...5e59e |
Mar 4 08:52 AM | Sell | $1.00 | 0.034955 | 0.1356 | 0.046716 | $0.1357 | 0x042...8556e |
Mar 4 08:52 AM | Sell | $1.00 | 0.034988 | 0.2904 | 0.031449 | $0.2907 | 0x042...8556e |
Mar 4 08:51 AM | Sell | $1.00 | 0.035019 | 0.1182 | 0.045933 | $0.1183 | 0x463...4eb59 |
Mar 4 08:46 AM | Sell | $0.9939 | 0.035038 | 0.1225 | 0.046169 | $0.1217 | 0x971...934df |
Mar 4 08:44 AM | Sell | $0.9967 | 0.035058 | 0.1230 | 0.046219 | $0.1226 | 0x69b...9e9a3 |
Mar 4 06:13 AM | Buy | $1.00 | 0.035083 | 0.1210 | 0.046149 | $0.1210 | 0xdc9...a3e61 |
Mar 4 01:23 AM | Buy | $1.00 | 0.035071 | 0.0290 | 0.041470 | $0.0290 | 0x90c...f7c4a |
Mar 4 12:28 AM | Sell | $1.00 | 0.035042 | 0.0196 | 0.059880 | $0.0196 | 0xf98...c39b8 |
Mar 3 09:51 PM | Buy | $1.00 | 0.035071 | 0.0191 | 0.059680 | $0.0192 | 0x795...6e7f3 |
Mar 3 09:51 PM | Buy | $1.00 | 0.035067 | 0.0287 | 0.041453 | $0.0288 | 0x795...6e7f3 |
