USD Coin

USD Coin Price (USDC)

Date	Market	Type	Price (USD)	Price	USDC	2nd ASSET	Total	TXN
Mar 4 12:30 PM	USDC / USDC	Sell	$1.01	1.01 USDC	0.0725	0.0735 USDC	$0.0735	0xd61...7403c
Mar 4 12:30 PM	USDC / Cake	Sell	$0.9992	0.7294 Cake	0.1082	0.0789 Cake	$0.1081	0x3a4...11b81
Mar 4 12:24 PM	USDC / APT	Buy	$1.02	1.02 APT	0.5003	0.5100 APT	$0.5088	0xd87...39eaa
Mar 4 11:36 AM	USDC / USDC	Sell	$1.02	1.02 USDC	0.0791	0.0803 USDC	$0.0803	0xbbb...c2069
Mar 4 11:36 AM	USDC / USDT	Buy	$1.01	1.02 USDT	0.0283	0.0288 USDT	$0.0286	0xbbb...c2069
Mar 4 11:36 AM	USDC / Cake	Buy	$1.01	0.7331 Cake	0.0126	0.0₂9213 Cake	$0.0127	0xbbb...c2069
Mar 4 11:36 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0₂9480	0.0₂9683 USDC	$0.0₂9682	0xbbb...c2069
Mar 4 11:36 AM	USDC / WETH	Buy	$0.9788	0.0₃4848 WETH	0.0272	0.0₄1318 WETH	$0.0266	0xbbb...c2069
Mar 4 11:36 AM	USDC / USDC	Sell	$1.02	1.02 USDC	0.0786	0.0799 USDC	$0.0799	0xb58...5f856
Mar 4 11:36 AM	USDC / APT	Buy	$1.02	1.02 APT	0.0786	0.0800 APT	$0.0801	0xb58...5f856
Mar 4 10:51 AM	USDC / Cake	Sell	$1.01	0.7298 Cake	0.4728	0.3450 Cake	$0.4754	0x9e2...63d35
Mar 4 10:51 AM	USDC / Cake	Buy	$1.01	0.7338 Cake	0.0₂9458	0.0₂6941 Cake	$0.0₂9563	0x9e2...63d35
Mar 4 10:51 AM	USDC / APT	Buy	$1.02	1.02 APT	0.4252	0.4320 APT	$0.4322	0x9e2...63d35
Mar 4 10:51 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0₂9556	0.0₂9771 USDC	$0.0₂9768	0x9e2...63d35
Mar 4 10:51 AM	USDC / WETH	Buy	$0.9788	0.0₃4848 WETH	0.0286	0.0₄1385 WETH	$0.0280	0x9e2...63d35
Mar 4 10:36 AM	USDC / Cake	Sell	$1.01	0.7303 Cake	0.2785	0.2034 Cake	$0.2804	0xb07...99ea5
Mar 4 10:36 AM	USDC / WETH	Buy	$0.9535	0.0₃4848 WETH	0.2785	0.0₃1350 WETH	$0.2655	0xb07...99ea5
Mar 4 10:36 AM	USDC / APT	Sell	$1.02	1.01 APT	0.5024	0.5080 APT	$0.5101	0xdd4...e199f
Mar 4 10:36 AM	USDC / WETH	Buy	$0.9535	0.0₃4848 WETH	0.5024	0.0₃2436 WETH	$0.4790	0xdd4...e199f
Mar 4 10:36 AM	USDC / WETH	Sell	$0.9593	0.0₃4878 WETH	1.80K	0.8779 WETH	$1.73K	0xef1...28cd5
Mar 4 10:33 AM	USDC / USDC	Sell	$1.02	1.02 USDC	0.0736	0.0749 USDC	$0.0749	0x1ec...8d056
Mar 4 10:31 AM	USDC / APT	Sell	$1.02	1.01 APT	0.0863	0.0874 APT	$0.0880	0x9ea...fcd0b
Mar 4 10:31 AM	USDC / Cake	Sell	$1.01	0.7313 Cake	0.9850	0.7203 Cake	$0.9925	0xbd7...38cb2
Mar 4 10:31 AM	USDC / APT	Buy	$1.02	1.02 APT	0.6889	0.7000 APT	$0.7043	0xbd7...38cb2
Mar 4 10:31 AM	USDC / USDT	Buy	$1.01	1.02 USDT	0.0591	0.0602 USDT	$0.0598	0xbd7...38cb2
Mar 4 10:31 AM	USDC / WETH	Buy	$0.9749	0.0₃4957 WETH	0.0198	0.0₅9800 WETH	$0.0193	0xbd7...38cb2
Mar 4 10:31 AM	USDC / BNB	Buy	$1.00	0.0₂1604 BNB	0.2172	0.0₃3483 BNB	$0.2178	0xbd7...38cb2
Mar 4 10:24 AM	USDC / Cake	Sell	$1.00	0.7323 Cake	0.4166	0.3051 Cake	$0.4186	0x998...92834
Mar 4 10:24 AM	USDC / APT	Buy	$1.02	1.01 APT	0.4166	0.4219 APT	$0.4249	0x998...92834
Mar 4 10:17 AM	USDC / Cake	Sell	$1.00	0.7334 Cake	0.9920	0.7275 Cake	$0.9969	0xb60...196e4
Mar 4 10:17 AM	USDC / APT	Buy	$1.02	1.01 APT	0.8328	0.8400 APT	$0.8521	0xb60...196e4
Mar 4 10:17 AM	USDC / USDT	Buy	$1.00	1.02 USDT	0.0794	0.0809 USDT	$0.0797	0xb60...196e4
Mar 4 10:17 AM	USDC / USDT	Buy	$1.02	1.02 USDT	0.0199	0.0202 USDT	$0.0202	0xb60...196e4
Mar 4 10:17 AM	USDC / Cake	Buy	$1.01	0.7378 Cake	0.0398	0.0293 Cake	$0.0404	0xb60...196e4
Mar 4 10:17 AM	USDC / WETH	Buy	$0.9749	0.0₃4957 WETH	0.0201	0.0₅9960 WETH	$0.0196	0xb60...196e4
Mar 4 10:15 AM	USDC / Cake	Sell	$1.02	0.7343 Cake	0.3502	0.2572 Cake	$0.3557	0x5ac...fac89
Mar 4 10:15 AM	USDC / APT	Buy	$1.02	1.00 APT	0.3502	0.3519 APT	$0.3580	0x5ac...fac89
Mar 4 10:10 AM	USDC / Cake	Sell	$1.02	0.7350 Cake	0.6258	0.4600 Cake	$0.6391	0x330...42378
Mar 4 10:10 AM	USDC / APT	Buy	$1.02	1.00 APT	0.6258	0.6269 APT	$0.6393	0x330...42378
Mar 4 10:05 AM	USDC / USDC	Sell	$1.02	1.02 USDC	0.0200	0.0204 USDC	$0.0204	0xa57...41a0d
Mar 4 10:05 AM	USDC / APT	Buy	$1.02	0.9998 APT	0.0200	0.0200 APT	$0.0204	0xa57...41a0d
Mar 4 09:54 AM	USDC / USDC	Sell	$1.02	1.02 USDC	0.0800	0.0816 USDC	$0.0816	0x3fa...c8a01
Mar 4 09:54 AM	USDC / APT	Buy	$1.02	0.9994 APT	0.0800	0.0800 APT	$0.0818	0x3fa...c8a01
Mar 4 09:46 AM	USDC / APT	Sell	$1.02	0.9958 APT	0.5129	0.5107 APT	$0.5234	0x14c...68ff2
Mar 4 09:41 AM	USDC / WETH	Sell	$0.9730	0.0₃4948 WETH	505.34	0.2500 WETH	$491.71	0xcaa...2a32b
Mar 4 09:35 AM	USDC / APT	Sell	$1.02	0.9974 APT	0.0₂6457	0.0₂6441 APT	$0.0₂6602	0x131...5f023
Mar 4 09:35 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0₂6457	0.0₂6580 USDC	$0.0₂6583	0x131...5f023
Mar 4 09:15 AM	USDC / APT	Sell	$1.02	0.9978 APT	0.1204	0.1201 APT	$0.1230	0x34c...37de2
Mar 4 09:15 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.1204	0.1233 USDC	$0.1232	0x34c...37de2
Mar 4 09:15 AM	USDC / APT	Sell	$1.02	0.9987 APT	0.1605	0.1603 APT	$0.1637	0xedc...f771f
Mar 4 09:15 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.1605	0.1640 USDC	$0.1639	0xedc...f771f
Mar 4 09:15 AM	USDC / APT	Sell	$1.02	0.9994 APT	0.0602	0.0602 APT	$0.0613	0xd28...d71ba
Mar 4 09:15 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0602	0.0615 USDC	$0.0614	0xd28...d71ba
Mar 4 09:13 AM	USDC / APT	Sell	$1.02	1.0000 APT	0.1202	0.1202 APT	$0.1223	0xbec...cc753
Mar 4 09:13 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.1202	0.1225 USDC	$0.1224	0xbec...cc753
Mar 4 09:13 AM	USDC / WETH	Buy	$0.9810	0.0₃4988 WETH	0.0286	0.0₄1426 WETH	$0.0280	0xa45...ba73c
Mar 4 09:13 AM	USDC / APT	Sell	$1.02	1.00 APT	0.0802	0.0803 APT	$0.0815	0x8a9...8b062
Mar 4 09:13 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0802	0.0816 USDC	$0.0816	0x8a9...8b062
Mar 4 09:11 AM	USDC / APT	Sell	$1.02	1.00 APT	0.0200	0.0200 APT	$0.0203	0xa32...8fb2d
Mar 4 09:11 AM	USDC / USDC	Buy	$1.02	1.02 USDC	0.0200	0.0203 USDC	$0.0203	0xa32...8fb2d
Mar 4 09:06 AM	USDC / Cake	Sell	$1.02	0.7359 Cake	0.5574	0.4102 Cake	$0.5680	0x8bc...6fc9e
Mar 4 08:57 AM	USDC / APT	Sell	$1.01	1.00 APT	0.1199	0.1200 APT	$0.1213	0x4aa...dfecc
Mar 4 08:57 AM	USDC / WETH	Buy	$0.9810	0.0₃4988 WETH	0.1199	0.0₄5978 WETH	$0.1176	0x4aa...dfecc
Mar 4 08:52 AM	USDC / APT	Sell	$1.01	1.00 APT	0.4423	0.4437 APT	$0.4478	0x042...8556e
Mar 4 08:52 AM	USDC / WETH	Buy	$0.9810	0.0₃4988 WETH	0.4423	0.0₃2207 WETH	$0.4339	0x042...8556e
Mar 4 08:51 AM	USDC / APT	Sell	$1.01	1.01 APT	0.2016	0.2027 APT	$0.2046	0x9d8...32c1d
Mar 4 08:51 AM	USDC / WETH	Buy	$0.9810	0.0₃4988 WETH	0.2016	0.0₃1006 WETH	$0.1978	0x9d8...32c1d
Mar 4 08:51 AM	USDC / WETH	Sell	$0.9883	0.0₃5025 WETH	1.99K	1.00 WETH	$1.97K	0x138...f0743
Mar 4 08:51 AM	USDC / Cake	Sell	$1.01	0.7367 Cake	0.5081	0.3743 Cake	$0.5139	0xcbf...7422f
Mar 4 08:46 AM	USDC / Cake	Sell	$1.01	0.7375 Cake	0.5074	0.3742 Cake	$0.5116	0x42d...45401
Mar 4 08:46 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0399	0.0401 APT	$0.0403	0xb5a...4c494
Mar 4 08:46 AM	USDC / USDT	Buy	$1.00	1.02 USDT	0.0399	0.0406 USDT	$0.0401	0xb5a...4c494
Mar 4 08:46 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0₂7984	0.0₂8033 APT	$0.0₂8074	0xb5a...4c494
Mar 4 08:46 AM	USDC / Cake	Buy	$1.01	0.7416 Cake	0.0₂7984	0.0₂5921 Cake	$0.0₂8095	0xb5a...4c494
Mar 4 08:46 AM	USDC / Cake	Sell	$1.01	0.7382 Cake	0.5069	0.3742 Cake	$0.5109	0xff3...55710
Mar 4 08:44 AM	USDC / USDC	Sell	$1.01	1.01 USDC	0.0194	0.0197 USDC	$0.0197	0x872...b04ca
Mar 4 08:44 AM	USDC / USDC	Sell	$1.01	1.01 USDC	0.1193	0.1208 USDC	$0.1209	0x1b5...300d1
Mar 4 08:44 AM	USDC / APT	Buy	$1.01	1.01 APT	0.1193	0.1206 APT	$0.1207	0x1b5...300d1
Mar 4 08:44 AM	USDC / APT	Sell	$1.01	1.01 APT	0.5084	0.5119 APT	$0.5126	0xe17...344d2
Mar 4 08:44 AM	USDC / USDC	Buy	$1.02	1.01 USDC	0.5084	0.5159 USDC	$0.5161	0xe17...344d2
Mar 4 08:44 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0286	0.0288 APT	$0.0289	0x735...66cc2
Mar 4 08:44 AM	USDC / USDC	Buy	$1.01	1.01 USDC	0.0286	0.0289 USDC	$0.0289	0x735...66cc2
Mar 4 08:40 AM	USDC / Cake	Sell	$1.01	0.7390 Cake	0.5058	0.3738 Cake	$0.5091	0xb3a...160bd
Mar 4 08:35 AM	USDC / APT	Sell	$1.01	1.01 APT	0.1588	0.1603 APT	$0.1602	0x5f2...f9586
Mar 4 08:35 AM	USDC / USDC	Buy	$1.01	1.01 USDC	0.1588	0.1603 USDC	$0.1603	0x5f2...f9586
Mar 4 08:22 AM	USDC / Cake	Sell	$1.01	0.7394 Cake	0.0797	0.0589 Cake	$0.0803	0xaf9...66efa
Mar 4 08:22 AM	USDC / USDT	Buy	$1.00	1.00 USDT	0.0₂3182	0.0₂3197 USDT	$0.0₂3196	0xaf9...66efa
Mar 4 08:22 AM	USDC / USDC	Buy	$1.01	1.01 USDC	0.0526	0.0530 USDC	$0.0530	0xaf9...66efa
Mar 4 08:22 AM	USDC / USDC	Buy	$1.01	1.01 USDC	0.0240	0.0242 USDC	$0.0242	0xaf9...66efa
Mar 4 08:22 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0919	0.0929 APT	$0.0927	0x629...c2d8a
Mar 4 08:22 AM	USDC / USDT	Buy	$1.01	1.02 USDT	0.0919	0.0936 USDT	$0.0925	0x629...c2d8a
Mar 4 08:22 AM	USDC / Cake	Sell	$1.00	0.7395 Cake	0.0546	0.0404 Cake	$0.0547	0x970...316d9
Mar 4 08:22 AM	USDC / Cake	Sell	$1.00	0.7396 Cake	0.0567	0.0419 Cake	$0.0568	0x845...e8514
Mar 4 08:22 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0556	0.0562 APT	$0.0561	0x2ff...432a1
Mar 4 08:22 AM	USDC / APT	Sell	$1.01	1.01 APT	0.0419	0.0424 APT	$0.0423	0x165...c4035
Mar 4 08:22 AM	USDC / Cake	Sell	$1.00	0.7403 Cake	0.9518	0.7047 Cake	$0.9551	0x81f...8c3d6
Mar 4 08:22 AM	USDC / APT	Buy	$1.01	1.01 APT	0.9518	0.9642 APT	$0.9622	0x81f...8c3d6
Mar 4 08:22 AM	USDC / Cake	Sell	$1.00	0.7414 Cake	0.4959	0.3676 Cake	$0.4979	0xb57...de4c5
Mar 4 08:22 AM	USDC / APT	Buy	$1.01	1.01 APT	0.4959	0.5000 APT	$0.4990	0xb57...de4c5
Mar 4 08:09 AM	USDC / Cake	Sell	$1.00	0.7422 Cake	0.5551	0.4120 Cake	$0.5573	0xf3f...56704

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/WETH	3y	$0.9788	13	$4.09K	-	-	-4.05%	$473.65K
APT/USDC	3y	$1.00	205	$41.21	-	-	4.43%	-
Cake/USDC	3y	$1.40	61	$19.66	-	-	4.98%	$413.77K
USDC/USDC	3y	$1.01	113	$9.28	-	-	2.16%	$490.89K
USDC/USDT	3y	$1.01	32	$1.69	-	-	1.10%	$488.89K
BNB/USDC	3y	$635.41	21	$1.63	-	-	2.82%	$52.42K
USDC/USDT	3y	$1.00	11	$0.0965	-	-	-0.06%	$485.97K
USDC/USDC	2y	$1.00	5	$0.0352	-	-	-0.10%	$926.28K

What is the price of USD Coin (USDC)?

The current price for USD Coin (USDC) on the Aptos chain is $0.9792. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USD Coin (USDC)?

The Fully Diluted Valuation (FDV) of USD Coin (USDC) is $473.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USD Coin (USDC)?

You can buy USD Coin on decentralized exchanges (DEXes) on the Aptos chain. Check the USD Coin Liquidity pools to see all available USDC trading pairs and choose the pool with the best liquidity.

What is USD Coin (USDC) liquidity?

The total liquidity for USD Coin (USDC) across all pools on Aptos is $74.68K. Liquidity is spread across pools, providing traders with multiple options for swapping USDC.

What is USDC, USD Coin?

USD Coin (USDC) is a cryptocurrency token deployed on the Aptos blockchain. The current value of USDC is $0.9792. Visit the Description tab for more details about this project.

How to trade USDC?

You can buy or sell USDC on the Aptos chain through any of available USDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USD Coin

USD Coin (USDC) is a cryptocurrency token on the Aptos blockchain. The current price is $0.9792 with a fully diluted valuation of $473.84K.

USDC/WETH on PancakeSwap APT/USDC on PancakeSwap Cake/USDC on PancakeSwap USDC/USDC on PancakeSwap USDC/USDT on PancakeSwap BNB/USDC on PancakeSwap USDC/USDT on PancakeSwap USDC/USDC on PancakeSwap

USD Coin (USDC)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

USD Coin

About USD Coin