BNB/USDC Pool
The live BNB/USDC price today is $669.18, with a 24-hour trading volume of $1.94. This pair has changed 6.01% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $669.18
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $0.2454
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.01%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading BNB (Binance Coin)
BNB/USDT on PancakeSwapRecent Transactions
- : 31383 BNB for -211048 USDC
- : 9337 BNB for -62793 USDC
- : 57868 BNB for -389129 USDC
- : 15272 BNB for -102694 USDC
- : 21347 BNB for -143539 USDC
- : 21147 BNB for -142192 USDC
- : 53322 BNB for -358505 USDC
- : 34121 BNB for -229396 USDC
- : 2553 BNB for -17169 USDC
- : 2470 BNB for -16608 USDC
BNB / USDC
BNB/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:36 PM | Buy | $669.18 | 672.49 | 0.033139 | 0.2110 | $0.2100 | 0x26d...b133c |
Mar 23 08:33 PM | Buy | $668.22 | 672.52 | 0.049337 | 0.0628 | $0.0624 | 0x747...c86c3 |
Mar 23 08:22 PM | Buy | $665.91 | 672.44 | 0.035787 | 0.3891 | $0.3853 | 0x152...498fe |
Mar 23 08:09 PM | Buy | $660.83 | 672.43 | 0.031528 | 0.1027 | $0.1009 | 0xe47...8268a |
Mar 23 08:08 PM | Buy | $658.74 | 672.41 | 0.032135 | 0.1435 | $0.1406 | 0xd99...18c83 |
Mar 23 05:14 PM | Buy | $659.58 | 672.40 | 0.032115 | 0.1422 | $0.1395 | 0x02b...2fcfb |
Mar 23 04:47 PM | Buy | $658.18 | 672.34 | 0.035333 | 0.3585 | $0.3510 | 0xb1f...64c2c |
Mar 23 03:49 PM | Buy | $656.24 | 672.30 | 0.033413 | 0.2294 | $0.2239 | 0xd5e...8ac01 |
Mar 23 03:23 PM | Buy | $653.34 | 672.50 | 0.042553 | 0.0172 | $0.0167 | 0x966...0ae3a |
Mar 23 03:23 PM | Buy | $653.23 | 672.39 | 0.042470 | 0.0166 | $0.0161 | 0x7c7...33313 |
Mar 23 02:27 PM | Buy | $650.92 | 672.31 | 0.042788 | 0.0187 | $0.0181 | 0xcb2...524e5 |
Mar 23 11:07 AM | Buy | $641.81 | 672.36 | 0.042923 | 0.0197 | $0.0188 | 0x279...9d601 |
Mar 23 11:00 AM | Sell | $631.22 | 668.93 | 0.033777 | 0.2526 | $0.2384 | 0x377...dad7f |
Mar 23 12:54 AM | Buy | $645.46 | 672.29 | 0.034653 | 0.3128 | $0.3003 | 0x847...dd17a |
Mar 22 08:11 PM | Sell | $667.21 | 668.92 | 0.032786 | 0.1863 | $0.1859 | 0xaf7...29204 |
Mar 22 06:15 PM | Sell | $667.25 | 668.95 | 0.034639 | 0.3103 | $0.3095 | 0xd72...6e91b |
Mar 22 03:14 PM | Sell | $655.98 | 668.99 | 0.033257 | 0.2178 | $0.2136 | 0x5ca...9d531 |
Mar 22 11:14 AM | Sell | $634.05 | 669.02 | 0.033594 | 0.2404 | $0.2278 | 0xd40...d4fe1 |
Mar 22 05:13 AM | Buy | $648.49 | 672.61 | 0.042943 | 0.0198 | $0.0191 | 0x7a6...879dd |
Mar 22 05:13 AM | Buy | $648.36 | 672.48 | 0.042972 | 0.0200 | $0.0193 | 0x403...435c3 |
