30,108,618 Pools27,841,943 Tokens

BNB/USDC Pool

The live BNB/USDC price today is $669.18, with a 24-hour trading volume of $1.94. This pair has changed 6.01% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$669.18
24h Volume
$1.94
24h Buy Volume
$1.69
24h Sell Volume
$0.2454
Liquidity
No data
24h Transactions
13
24h Buys
12
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
6.01%

Tokens in this pool

Binance Coin (BNB) USD Coin (USDC)

Related Pools on Aptos

APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APT

Other Pools Trading BNB (Binance Coin)

BNB/USDT on PancakeSwap

Recent Transactions

  • : 31383 BNB for -211048 USDC
  • : 9337 BNB for -62793 USDC
  • : 57868 BNB for -389129 USDC
  • : 15272 BNB for -102694 USDC
  • : 21347 BNB for -143539 USDC
  • : 21147 BNB for -142192 USDC
  • : 53322 BNB for -358505 USDC
  • : 34121 BNB for -229396 USDC
  • : 2553 BNB for -17169 USDC
  • : 2470 BNB for -16608 USDC

BNB / USDC

BNB/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)BNBUSDCTotal (USD)TXN
Mar 23 08:36 PM
Buy$669.18672.490.0331390.2110$0.21000x26d...b133c
Mar 23 08:33 PM
Buy$668.22672.520.0493370.0628$0.06240x747...c86c3
Mar 23 08:22 PM
Buy$665.91672.440.0357870.3891$0.38530x152...498fe
Mar 23 08:09 PM
Buy$660.83672.430.0315280.1027$0.10090xe47...8268a
Mar 23 08:08 PM
Buy$658.74672.410.0321350.1435$0.14060xd99...18c83
Mar 23 05:14 PM
Buy$659.58672.400.0321150.1422$0.13950x02b...2fcfb
Mar 23 04:47 PM
Buy$658.18672.340.0353330.3585$0.35100xb1f...64c2c
Mar 23 03:49 PM
Buy$656.24672.300.0334130.2294$0.22390xd5e...8ac01
Mar 23 03:23 PM
Buy$653.34672.500.0425530.0172$0.01670x966...0ae3a
Mar 23 03:23 PM
Buy$653.23672.390.0424700.0166$0.01610x7c7...33313
Mar 23 02:27 PM
Buy$650.92672.310.0427880.0187$0.01810xcb2...524e5
Mar 23 11:07 AM
Buy$641.81672.360.0429230.0197$0.01880x279...9d601
Mar 23 11:00 AM
Sell$631.22668.930.0337770.2526$0.23840x377...dad7f
Mar 23 12:54 AM
Buy$645.46672.290.0346530.3128$0.30030x847...dd17a
Mar 22 08:11 PM
Sell$667.21668.920.0327860.1863$0.18590xaf7...29204
Mar 22 06:15 PM
Sell$667.25668.950.0346390.3103$0.30950xd72...6e91b
Mar 22 03:14 PM
Sell$655.98668.990.0332570.2178$0.21360x5ca...9d531
Mar 22 11:14 AM
Sell$634.05669.020.0335940.2404$0.22780xd40...d4fe1
Mar 22 05:13 AM
Buy$648.49672.610.0429430.0198$0.01910x7a6...879dd
Mar 22 05:13 AM
Buy$648.36672.480.0429720.0200$0.01930x403...435c3