Cake/USDC Pool
The live Cake/USDC price today is $1.39, with a 24-hour trading volume of $19.98. This pair has changed 4.12% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $19.98
- 24h Buy Volume
- $15.74
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 41
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 3.30%
- 24 Hours
- 4.12%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 34504165 Cake for -472788 USDC
- : -694052 Cake for 9458 USDC
- : 20338180 Cake for -278475 USDC
- : 72031041 Cake for -985007 USDC
- : 30507741 Cake for -416596 USDC
- : 72749849 Cake for -992015 USDC
- : -2933686 Cake for 39765 USDC
- : 25717363 Cake for -350234 USDC
- : 45997660 Cake for -625804 USDC
- : 41017868 Cake for -557385 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:51 AM | Buy | $1.40 | 1.37 | 0.3450 | 0.4728 | $0.4816 | 0x9e2...63d35 |
Mar 4 10:51 AM | Sell | $1.39 | 1.36 | 0.026941 | 0.029458 | $0.029634 | 0x9e2...63d35 |
Mar 4 10:36 AM | Buy | $1.39 | 1.37 | 0.2034 | 0.2785 | $0.2836 | 0xb07...99ea5 |
Mar 4 10:31 AM | Buy | $1.40 | 1.37 | 0.7203 | 0.9850 | $1.01 | 0xbd7...38cb2 |
Mar 4 10:24 AM | Buy | $1.39 | 1.37 | 0.3051 | 0.4166 | $0.4255 | 0x998...92834 |
Mar 4 10:17 AM | Buy | $1.39 | 1.36 | 0.7275 | 0.9920 | $1.01 | 0xb60...196e4 |
Mar 4 10:17 AM | Sell | $1.38 | 1.36 | 0.0293 | 0.0398 | $0.0406 | 0xb60...196e4 |
Mar 4 10:15 AM | Buy | $1.39 | 1.36 | 0.2572 | 0.3502 | $0.3578 | 0x5ac...fac89 |
Mar 4 10:10 AM | Buy | $1.39 | 1.36 | 0.4600 | 0.6258 | $0.6394 | 0x330...42378 |
Mar 4 09:06 AM | Buy | $1.38 | 1.36 | 0.4102 | 0.5574 | $0.5649 | 0x8bc...6fc9e |
Mar 4 08:51 AM | Buy | $1.37 | 1.36 | 0.3743 | 0.5081 | $0.5139 | 0xcbf...7422f |
Mar 4 08:46 AM | Buy | $1.37 | 1.36 | 0.3742 | 0.5074 | $0.5142 | 0x42d...45401 |
Mar 4 08:46 AM | Sell | $1.37 | 1.35 | 0.025921 | 0.027984 | $0.028087 | 0xb5a...4c494 |
Mar 4 08:46 AM | Buy | $1.37 | 1.35 | 0.3742 | 0.5069 | $0.5134 | 0xff3...55710 |
Mar 4 08:40 AM | Buy | $1.37 | 1.35 | 0.3738 | 0.5058 | $0.5112 | 0xb3a...160bd |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0589 | 0.0797 | $0.0803 | 0xaf9...66efa |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0404 | 0.0546 | $0.0550 | 0x970...316d9 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0419 | 0.0567 | $0.0571 | 0x845...e8514 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.7047 | 0.9518 | $0.9565 | 0x81f...8c3d6 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.3676 | 0.4959 | $0.4983 | 0xb57...de4c5 |
