28,445,393 Pools26,174,895 Tokens

Cake/USDC Pool

The live Cake/USDC price today is $1.38, with a 24-hour trading volume of $16.24. This pair has changed 4.01% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.38
24h Volume
$16.24
24h Buy Volume
$12.05
24h Sell Volume
$4.19
Liquidity
No data
24h Transactions
55
24h Buys
36
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.49%
24 Hours
4.01%

Tokens in this pool

PancakeSwap Token (Cake) USD Coin (USDC)

Related Pools on Aptos

USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDC

Other Pools Trading Cake (PancakeSwap Token)

Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwap

Recent Transactions

  • : 41017868 Cake for -557385 USDC
  • : 37429322 Cake for -508072 USDC
  • : 37418176 Cake for -507398 USDC
  • : -592061 Cake for 7984 USDC
  • : 37416890 Cake for -506867 USDC
  • : 37378222 Cake for -505823 USDC
  • : 5893885 Cake for -79712 USDC
  • : 4035664 Cake for -54573 USDC
  • : 4192985 Cake for -56694 USDC
  • : 70467148 Cake for -951820 USDC

Cake / USDC

Cake/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)CakeUSDCTotal (USD)TXN
Mar 4 09:06 AM
Buy$1.381.360.41020.5574$0.56490x8bc...6fc9e
Mar 4 08:51 AM
Buy$1.371.360.37430.5081$0.51390xcbf...7422f
Mar 4 08:46 AM
Buy$1.371.360.37420.5074$0.51420x42d...45401
Mar 4 08:46 AM
Sell$1.371.350.0259210.027984$0.0280870xb5a...4c494
Mar 4 08:46 AM
Buy$1.371.350.37420.5069$0.51340xff3...55710
Mar 4 08:40 AM
Buy$1.371.350.37380.5058$0.51120xb3a...160bd
Mar 4 08:22 AM
Buy$1.361.350.05890.0797$0.08030xaf9...66efa
Mar 4 08:22 AM
Buy$1.361.350.04040.0546$0.05500x970...316d9
Mar 4 08:22 AM
Buy$1.361.350.04190.0567$0.05710x845...e8514
Mar 4 08:22 AM
Buy$1.361.350.70470.9518$0.95650x81f...8c3d6
Mar 4 08:22 AM
Buy$1.361.350.36760.4959$0.49830xb57...de4c5
Mar 4 08:09 AM
Buy$1.351.350.41200.5551$0.55790xf3f...56704
Mar 4 06:35 AM
Buy$1.351.350.37810.5088$0.51120x0a2...646da
Mar 4 06:34 AM
Buy$1.351.340.37840.5088$0.51110x29a...7ddcb
Mar 4 06:34 AM
Buy$1.341.340.37880.5088$0.50890xd01...f849c
Mar 4 06:17 AM
Buy$1.341.340.34840.4675$0.46740xd11...ac72e
Mar 4 06:13 AM
Buy$1.341.340.23100.3097$0.31040x4d3...7cbf5
Mar 4 03:34 AM
Sell$1.341.330.38460.5132$0.51680x5d4...3f42c
Mar 4 02:57 AM
Buy$1.351.340.38350.5143$0.51680xf30...0b5ed
Mar 4 01:33 AM
Buy$1.341.340.38350.5137$0.51500x51d...7aaab