Cake/USDC Pool
The live Cake/USDC price today is $1.38, with a 24-hour trading volume of $16.24. This pair has changed 4.01% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $16.24
- 24h Buy Volume
- $12.05
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 36
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- 4.01%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 41017868 Cake for -557385 USDC
- : 37429322 Cake for -508072 USDC
- : 37418176 Cake for -507398 USDC
- : -592061 Cake for 7984 USDC
- : 37416890 Cake for -506867 USDC
- : 37378222 Cake for -505823 USDC
- : 5893885 Cake for -79712 USDC
- : 4035664 Cake for -54573 USDC
- : 4192985 Cake for -56694 USDC
- : 70467148 Cake for -951820 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:06 AM | Buy | $1.38 | 1.36 | 0.4102 | 0.5574 | $0.5649 | 0x8bc...6fc9e |
Mar 4 08:51 AM | Buy | $1.37 | 1.36 | 0.3743 | 0.5081 | $0.5139 | 0xcbf...7422f |
Mar 4 08:46 AM | Buy | $1.37 | 1.36 | 0.3742 | 0.5074 | $0.5142 | 0x42d...45401 |
Mar 4 08:46 AM | Sell | $1.37 | 1.35 | 0.025921 | 0.027984 | $0.028087 | 0xb5a...4c494 |
Mar 4 08:46 AM | Buy | $1.37 | 1.35 | 0.3742 | 0.5069 | $0.5134 | 0xff3...55710 |
Mar 4 08:40 AM | Buy | $1.37 | 1.35 | 0.3738 | 0.5058 | $0.5112 | 0xb3a...160bd |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0589 | 0.0797 | $0.0803 | 0xaf9...66efa |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0404 | 0.0546 | $0.0550 | 0x970...316d9 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.0419 | 0.0567 | $0.0571 | 0x845...e8514 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.7047 | 0.9518 | $0.9565 | 0x81f...8c3d6 |
Mar 4 08:22 AM | Buy | $1.36 | 1.35 | 0.3676 | 0.4959 | $0.4983 | 0xb57...de4c5 |
Mar 4 08:09 AM | Buy | $1.35 | 1.35 | 0.4120 | 0.5551 | $0.5579 | 0xf3f...56704 |
Mar 4 06:35 AM | Buy | $1.35 | 1.35 | 0.3781 | 0.5088 | $0.5112 | 0x0a2...646da |
Mar 4 06:34 AM | Buy | $1.35 | 1.34 | 0.3784 | 0.5088 | $0.5111 | 0x29a...7ddcb |
Mar 4 06:34 AM | Buy | $1.34 | 1.34 | 0.3788 | 0.5088 | $0.5089 | 0xd01...f849c |
Mar 4 06:17 AM | Buy | $1.34 | 1.34 | 0.3484 | 0.4675 | $0.4674 | 0xd11...ac72e |
Mar 4 06:13 AM | Buy | $1.34 | 1.34 | 0.2310 | 0.3097 | $0.3104 | 0x4d3...7cbf5 |
Mar 4 03:34 AM | Sell | $1.34 | 1.33 | 0.3846 | 0.5132 | $0.5168 | 0x5d4...3f42c |
Mar 4 02:57 AM | Buy | $1.35 | 1.34 | 0.3835 | 0.5143 | $0.5168 | 0xf30...0b5ed |
Mar 4 01:33 AM | Buy | $1.34 | 1.34 | 0.3835 | 0.5137 | $0.5150 | 0x51d...7aaab |
