USDC/USDC Pool
The live USDC/USDC price today is $0.9951, with a 24-hour trading volume of $13.48. This pair has changed 4.15% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9951
- 24h Volume
- $13.48
- 24h Buy Volume
- $8.01
- 24h Sell Volume
- $5.46
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 40
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 4.15%
Tokens in this pool
USD Coin (USDC) USD Coin (USDC)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDt/APTUSDC/APTaBTC/WBTCAPT/GUIUSDC/stAPTUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/WETH on PancakeSwapUSDC/USDT on PancakeSwapUSDC/USDT on PancakeSwapUSDC/WETH on PancakeSwapRecent Transactions
- : 318793 USDC for -317215 USDC
- : -253261 USDC for 250629 USDC
- : -190203 USDC for 188833 USDC
- : -232254 USDC for 231292 USDC
- : -314702 USDC for 314652 USDC
- : 318860 USDC for -320397 USDC
- : 213108 USDC for -213304 USDC
- : 210606 USDC for -210149 USDC
- : 508075 USDC for -504325 USDC
- : -131147 USDC for 129174 USDC
USDC / USDC
USDC/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | USDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:03 AM | Buy | $0.9951 | 0.9951 | 0.3188 | 0.3172 | $0.3172 | 0x238...77a4b |
Mar 24 01:23 AM | Sell | $0.9897 | 0.9896 | 0.2533 | 0.2506 | $0.2507 | 0x664...0c0b1 |
Mar 24 01:19 AM | Sell | $0.9930 | 0.9928 | 0.1902 | 0.1888 | $0.1889 | 0xca6...ff2d1 |
Mar 24 12:35 AM | Sell | $0.9958 | 0.9959 | 0.2323 | 0.2313 | $0.2313 | 0xdcb...5158b |
Mar 24 12:07 AM | Sell | $0.9998 | 0.9998 | 0.3147 | 0.3147 | $0.3146 | 0x435...27909 |
Mar 24 12:00 AM | Buy | $1.00 | 1.00 | 0.3189 | 0.3204 | $0.3204 | 0x9aa...1b531 |
Mar 23 11:56 PM | Buy | $1.00 | 1.00 | 0.2131 | 0.2133 | $0.2133 | 0xefa...ae85f |
Mar 23 11:25 PM | Buy | $0.9977 | 0.9978 | 0.2106 | 0.2101 | $0.2101 | 0x5f9...2781e |
Mar 23 11:25 PM | Buy | $0.9925 | 0.9926 | 0.5081 | 0.5043 | $0.5043 | 0x114...ca793 |
Mar 23 11:10 PM | Sell | $0.9853 | 0.9850 | 0.1311 | 0.1292 | $0.1292 | 0x595...15f15 |
Mar 23 11:10 PM | Sell | $0.9881 | 0.9877 | 0.2525 | 0.2494 | $0.2495 | 0xa9b...16d11 |
Mar 23 11:09 PM | Sell | $0.9906 | 0.9901 | 0.0843 | 0.0834 | $0.0835 | 0xd90...0612d |
Mar 23 11:06 PM | Sell | $0.9912 | 0.9908 | 0.0211 | 0.0209 | $0.0209 | 0x080...76867 |
Mar 23 11:02 PM | Sell | $0.9918 | 0.9915 | 0.0632 | 0.0627 | $0.0627 | 0x185...1c206 |
Mar 23 11:01 PM | Sell | $0.9941 | 0.9938 | 0.2532 | 0.2516 | $0.2517 | 0xf70...83a09 |
Mar 23 10:56 PM | Sell | $0.9977 | 0.9974 | 0.2535 | 0.2529 | $0.2530 | 0x9a5...3b55b |
Mar 23 09:52 PM | Buy | $1.00 | 1.00 | 0.1700 | 0.1706 | $0.1705 | 0xec0...f5848 |
Mar 23 09:44 PM | Buy | $1.00 | 1.00 | 0.0637 | 0.0638 | $0.0638 | 0x15e...eda64 |
Mar 23 09:37 PM | Buy | $0.9994 | 1.0000 | 0.1274 | 0.1274 | $0.1273 | 0xea8...1d050 |
Mar 23 09:23 PM | Buy | $0.9973 | 0.9973 | 0.2326 | 0.2320 | $0.2320 | 0x299...d35ca |
