USDC/USDT Pool
The live USDC/USDT price today is $1.00, with a 24-hour trading volume of $1.53. This pair has changed 0.50% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.4298
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 0.50%
Tokens in this pool
USD Coin (USDC) Tether USD (USDT)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHCake/undefinedUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCRecent Transactions
- : 39898 USDC for -40640 USDT
- : 91940 USDC for -93649 USDT
- : 57252 USDC for -58316 USDT
- : -11225 USDC for 11376 USDT
- : -8025 USDC for 8133 USDT
- : -1608 USDC for 1629 USDT
- : -66481 USDC for 67378 USDT
- : -35328 USDC for 35804 USDT
- : -6488 USDC for 6575 USDT
- : 25787 USDC for -26267 USDT
USDC / USDT
USDC/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | USDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 AM | Buy | $1.00 | 1.02 | 0.0399 | 0.0406 | $0.0401 | 0xb5a...4c494 |
Mar 4 08:22 AM | Buy | $1.01 | 1.02 | 0.0919 | 0.0936 | $0.0925 | 0x629...c2d8a |
Mar 4 06:17 AM | Buy | $1.01 | 1.02 | 0.0573 | 0.0583 | $0.0577 | 0xd11...ac72e |
Mar 4 12:45 AM | Sell | $1.00 | 1.01 | 0.0112 | 0.0114 | $0.0113 | 0xe16...3b481 |
Mar 4 12:45 AM | Sell | $1.00 | 1.01 | 0.028025 | 0.028133 | $0.028048 | 0xe16...3b481 |
Mar 4 12:45 AM | Sell | $1.00 | 1.01 | 0.021608 | 0.021629 | $0.021612 | 0xe16...3b481 |
Mar 4 12:22 AM | Sell | $1.00 | 1.01 | 0.0665 | 0.0674 | $0.0666 | 0xe24...31c4e |
Mar 3 07:08 PM | Sell | $1.00 | 1.01 | 0.0353 | 0.0358 | $0.0354 | 0x5cf...6aad2 |
Mar 3 07:08 PM | Sell | $1.00 | 1.01 | 0.026488 | 0.026575 | $0.026492 | 0x5cf...6aad2 |
Mar 3 06:37 PM | Buy | $1.01 | 1.02 | 0.0258 | 0.0263 | $0.0259 | 0x42a...774f5 |
Mar 3 06:37 PM | Sell | $1.00 | 1.01 | 0.1620 | 0.1642 | $0.1621 | 0x42a...774f5 |
Mar 3 06:37 PM | Sell | $1.00 | 1.01 | 0.0811 | 0.0821 | $0.0811 | 0x4d8...216b6 |
Mar 3 06:37 PM | Sell | $1.00 | 1.01 | 0.0811 | 0.0822 | $0.0812 | 0xeeb...6e117 |
Mar 3 06:36 PM | Sell | $1.00 | 1.01 | 0.0812 | 0.0823 | $0.0812 | 0xdc5...63136 |
Mar 3 06:34 PM | Sell | $1.00 | 1.01 | 0.0809 | 0.0820 | $0.0809 | 0xb99...00247 |
Mar 3 06:34 PM | Sell | $1.00 | 1.01 | 0.1459 | 0.1478 | $0.1461 | 0x25f...3cafb |
Mar 3 06:32 PM | Sell | $1.00 | 1.01 | 0.0161 | 0.0163 | $0.0161 | 0xdf2...9f075 |
Mar 3 06:23 PM | Sell | $1.00 | 1.01 | 0.0804 | 0.0814 | $0.0805 | 0x301...1ff52 |
Mar 3 06:23 PM | Sell | $1.00 | 1.01 | 0.0804 | 0.0815 | $0.0805 | 0x00a...8a458 |
Mar 3 06:23 PM | Sell | $1.00 | 1.01 | 0.1249 | 0.1266 | $0.1252 | 0x712...31b43 |