28,440,405 Pools26,172,519 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9848, with a 24-hour trading volume of $5.45. USDT has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.9848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.61K
24h Volume
$5.45
24h Transactions
94

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT) USD Coin (USDC) USD Coin (USDC) PancakeSwap Token (Cake) Tether USD (USDT) Wrapper Ether (WETH)

Liquidity Pools

APT/USDT on PancakeSwapUSDC/USDT on PancakeSwapUSDT/USDC on PancakeSwapUSDT/APT on Liquidswap v0.5Cake/USDT on PancakeSwapUSDT/USDT on PancakeSwapUSDT/WETH on PancakeSwap

Recent Transactions

  • : -93649 USDT for 91940 USDC
  • : -58316 USDT for 57252 USDC
  • : 58316 USDT for -5760000 APT
  • : -81421 USDT for 80523 USDC
  • : 11376 USDT for -11225 USDC
  • : 8133 USDT for -8025 USDC
  • : 1629 USDT for -1608 USDC
  • : 3258 USDT for -241428 Cake
  • : 57025 USDT for -5600000 APT
  • : -67378 USDT for 6587040 APT

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 4 08:22 AM
USDT / USDCSell$0.98660.9818 USDC0.09360.0919 USDC$0.09240x629...c2d8a
Mar 4 06:17 AM
USDT / USDCSell$0.98150.9818 USDC0.05830.0573 USDC$0.05720xd11...ac72e
Mar 4 06:17 AM
USDT / APTBuy$0.98130.9877 APT0.05830.0576 APT$0.05720xd11...ac72e
Mar 4 12:45 AM
USDT / USDCSell$0.98860.9890 USDC0.08140.0805 USDC$0.08050xe16...3b481
Mar 4 12:45 AM
USDT / USDCBuy$0.99020.9867 USDC0.01140.0112 USDC$0.01130xe16...3b481
Mar 4 12:45 AM
USDT / USDCBuy$0.98940.9867 USDC0.0281330.028025 USDC$0.0280470xe16...3b481
Mar 4 12:45 AM
USDT / USDCBuy$0.98980.9871 USDC0.0216290.021608 USDC$0.0216130xe16...3b481
Mar 4 12:45 AM
USDT / CakeBuy$0.99200.7410 Cake0.0232580.022415 Cake$0.0232320xe16...3b481
Mar 4 12:45 AM
USDT / APTBuy$0.98340.9820 APT0.05700.0560 APT$0.05610xe16...3b481
Mar 4 12:22 AM
USDT / APTSell$0.99950.9776 APT0.06740.0659 APT$0.06730xe24...31c4e
Mar 4 12:22 AM
USDT / USDCBuy$0.99590.9867 USDC0.06740.0665 USDC$0.06710xe24...31c4e
Mar 4 12:21 AM
USDT / USDCBuy$0.99420.9947 USDC0.06390.0636 USDC$0.06350x752...b9a83
Mar 3 10:54 PM
USDT / CakeSell$0.99230.7378 Cake0.0281800.026035 Cake$0.0281180xe74...53bf9
Mar 3 10:54 PM
USDT / APTSell$0.99250.9843 APT0.06870.0676 APT$0.06820xe74...53bf9
Mar 3 10:54 PM
USDT / USDTSell$0.99050.9902 USDT0.0216350.021619 USDT$0.0216200xe74...53bf9
Mar 3 10:54 PM
USDT / CakeSell$0.99390.7390 Cake0.0216350.021209 Cake$0.0216260xe74...53bf9
Mar 3 10:54 PM
USDT / CakeSell$0.99450.7394 Cake0.0216350.021209 Cake$0.0216260xe74...53bf9
Mar 3 10:54 PM
USDT / USDCBuy$0.98740.9882 USDC0.08180.0808 USDC$0.08080xe74...53bf9
Mar 3 09:17 PM
USDT / USDCSell$0.98090.9810 USDC0.02910.0285 USDC$0.02850xd14...a65f5
Mar 3 09:17 PM
USDT / APTBuy$0.98170.9912 APT0.02910.0288 APT$0.02850xd14...a65f5
Mar 3 09:16 PM
USDT / USDCSell$0.98480.9848 USDC0.05840.0575 USDC$0.05750x23d...85933
Mar 3 09:16 PM
USDT / APTBuy$0.98160.9869 APT0.05840.0576 APT$0.05730x23d...85933
Mar 3 07:08 PM
USDT / USDCSell$0.99080.9905 USDC0.07010.0694 USDC$0.06940x5cf...6aad2
Mar 3 07:08 PM
USDT / USDCSell$0.99360.9932 USDC0.0216280.021617 USDC$0.0216180x5cf...6aad2
Mar 3 07:08 PM
USDT / CakeSell$0.98750.7398 Cake0.0216280.021205 Cake$0.0216080x5cf...6aad2
Mar 3 07:08 PM
USDT / USDTSell$0.99500.9954 USDT0.0232580.023243 USDT$0.0232420x5cf...6aad2
Mar 3 07:08 PM
USDT / USDCSell$0.99420.9939 USDC0.0248880.024858 USDC$0.0248600x5cf...6aad2
Mar 3 07:08 PM
USDT / USDCBuy$0.99120.9867 USDC0.03580.0353 USDC$0.03550x5cf...6aad2
Mar 3 07:08 PM
USDT / APTBuy$0.98790.9824 APT0.03260.0320 APT$0.03220x5cf...6aad2
Mar 3 07:08 PM
USDT / USDCBuy$0.99940.9991 USDC0.0232600.023257 USDC$0.0232590x5cf...6aad2
Mar 3 07:08 PM
USDT / USDTBuy$1.001.00 USDT0.0232740.023277 USDT$0.0232760x5cf...6aad2
Mar 3 07:08 PM
USDT / USDCBuy$0.98800.9868 USDC0.0265750.026488 USDC$0.0264970x5cf...6aad2
Mar 3 06:37 PM
USDT / APTSell$0.99980.9769 APT0.02050.0200 APT$0.02050x1ca...5b759
Mar 3 06:37 PM
USDT / USDCBuy$0.99720.9980 USDC0.02050.0205 USDC$0.02040x1ca...5b759
Mar 3 06:37 PM
USDT / APTBuy$0.99940.9786 APT0.08450.0827 APT$0.08450x9b9...532f1
Mar 3 06:37 PM
USDT / USDCSell$0.99140.9922 USDC0.0265680.026517 USDC$0.0265120x42a...774f5
Mar 3 06:37 PM
USDT / APTSell$0.99620.9756 APT0.12150.1185 APT$0.12100x42a...774f5
Mar 3 06:37 PM
USDT / CakeSell$0.99680.7404 Cake0.0232830.022431 Cake$0.0232730x42a...774f5
Mar 3 06:37 PM
USDT / USDCSell$0.99350.9817 USDC0.02630.0258 USDC$0.02610x42a...774f5
Mar 3 06:37 PM
USDT / USDCSell$0.99210.9928 USDC0.0265660.026519 USDC$0.0265140x42a...774f5
Mar 3 06:37 PM
USDT / USDCBuy$0.99850.9867 USDC0.16420.1620 USDC$0.16390x42a...774f5
Mar 3 06:37 PM
USDT / APTBuy$1.010.9843 APT0.04280.0421 APT$0.04300x948...6010a
Mar 3 06:37 PM
USDT / APTSell$1.000.9813 APT0.08210.0806 APT$0.08230x4d8...216b6
Mar 3 06:37 PM
USDT / USDCBuy$0.99850.9867 USDC0.08210.0811 USDC$0.08200x4d8...216b6
Mar 3 06:37 PM
USDT / APTBuy$1.010.9868 APT0.07040.0695 APT$0.07100x21a...45744
Mar 3 06:37 PM
USDT / APTSell$1.000.9824 APT0.08220.0807 APT$0.08250xeeb...6e117
Mar 3 06:37 PM
USDT / USDCBuy$0.99790.9867 USDC0.08220.0811 USDC$0.08200xeeb...6e117
Mar 3 06:36 PM
USDT / APTBuy$1.010.9864 APT0.10140.1000 APT$0.10210x4a2...1616e
Mar 3 06:36 PM
USDT / APTSell$1.000.9805 APT0.08230.0807 APT$0.08230xdc5...63136
Mar 3 06:36 PM
USDT / USDCBuy$0.99790.9867 USDC0.08230.0812 USDC$0.08210xdc5...63136
Mar 3 06:34 PM
USDT / APTBuy$1.010.9872 APT0.04660.0460 APT$0.04690x5fd...dceff
Mar 3 06:34 PM
USDT / APTSell$1.000.9840 APT0.08200.0807 APT$0.08230xb99...00247
Mar 3 06:34 PM
USDT / USDCBuy$0.99970.9867 USDC0.08200.0809 USDC$0.08200xb99...00247
Mar 3 06:34 PM
USDT / APTSell$1.020.9980 APT0.19320.1928 APT$0.19670xc44...aaf57
Mar 3 06:34 PM
USDT / APTBuy$1.000.9834 APT0.19320.1900 APT$0.19380xc44...aaf57
Mar 3 06:34 PM
USDT / APTSell$0.99590.9763 APT0.14780.1443 APT$0.14720x25f...3cafb
Mar 3 06:34 PM
USDT / USDCBuy$0.99950.9867 USDC0.14780.1459 USDC$0.14770x25f...3cafb
Mar 3 06:32 PM
USDT / APTSell$1.000.9876 APT0.08160.0806 APT$0.08180xdf2...9f075
Mar 3 06:32 PM
USDT / USDCBuy$0.99930.9867 USDC0.01630.0161 USDC$0.01630xdf2...9f075
Mar 3 06:32 PM
USDT / USDCBuy$0.99600.9968 USDC0.03260.0325 USDC$0.03250xdf2...9f075
Mar 3 06:32 PM
USDT / CakeBuy$0.99000.7404 Cake0.03270.0242 Cake$0.03240xdf2...9f075
Mar 3 06:23 PM
USDT / APTBuy$1.000.9930 APT0.07190.0714 APT$0.07220x796...7de3e
Mar 3 06:23 PM
USDT / APTSell$0.99900.9885 APT0.08140.0805 APT$0.08140x301...1ff52
Mar 3 06:23 PM
USDT / USDCBuy$0.99900.9867 USDC0.08140.0804 USDC$0.08140x301...1ff52
Mar 3 06:23 PM
USDT / APTSell$1.010.9966 APT0.08150.0812 APT$0.08210x00a...8a458
Mar 3 06:23 PM
USDT / USDCBuy$0.99900.9867 USDC0.08150.0804 USDC$0.08140x00a...8a458
Mar 3 06:23 PM
USDT / APTBuy$1.021.00 APT0.02620.0263 APT$0.02660x116...646ef
Mar 3 06:23 PM
USDT / APTBuy$1.011.00 APT0.03200.0321 APT$0.03240xc8b...149b6
Mar 3 06:23 PM
USDT / APTSell$1.011.00 APT0.15120.1514 APT$0.15300x350...7e7e6
Mar 3 06:23 PM
USDT / APTBuy$1.000.9923 APT0.15120.1500 APT$0.15160x350...7e7e6
Mar 3 06:23 PM
USDT / APTSell$0.99650.9861 APT0.12660.1249 APT$0.12620x712...31b43
Mar 3 06:23 PM
USDT / USDCBuy$0.99920.9867 USDC0.12660.1249 USDC$0.12650x712...31b43
Mar 3 06:17 PM
USDT / APTSell$0.99640.9964 APT0.08100.0808 APT$0.08080xda8...04c91
Mar 3 06:17 PM
USDT / USDCBuy$0.99090.9917 USDC0.08100.0804 USDC$0.08030xda8...04c91
Mar 3 06:10 PM
USDT / APTSell$0.99751.00 APT0.02880.0288 APT$0.02870x2bb...77972
Mar 3 06:10 PM
USDT / USDCBuy$0.99720.9867 USDC0.02880.0284 USDC$0.02870x2bb...77972
Mar 3 04:32 PM
USDT / USDCSell$0.98640.9867 USDC0.07980.0787 USDC$0.07870x0e4...87b98
Mar 3 04:32 PM
USDT / APTBuy$0.98581.01 APT0.06370.0640 APT$0.06280x0e4...87b98
Mar 3 04:32 PM
USDT / USDTBuy$0.98510.9859 USDT0.01120.0111 USDT$0.01110x0e4...87b98
Mar 3 04:32 PM
USDT / WETHBuy$0.97800.034878 WETH0.0248590.052370 WETH$0.0247530x0e4...87b98
Mar 3 04:27 PM
USDT / APTSell$0.98791.00 APT0.12450.1249 APT$0.12300x2c7...d061e
Mar 3 04:27 PM
USDT / USDCBuy$0.98940.9896 USDC0.12450.1232 USDC$0.12320x2c7...d061e
Mar 3 04:24 PM
USDT / USDCSell$0.98290.9816 USDC0.0241330.024058 USDC$0.0240630xff2...ec748
Mar 3 04:24 PM
USDT / USDCBuy$0.98260.9840 USDC0.0241330.024067 USDC$0.0240610xff2...ec748
Mar 3 04:24 PM
USDT / USDCSell$0.98130.9817 USDC0.06020.0591 USDC$0.05910x7c3...f200f
Mar 3 04:24 PM
USDT / USDCBuy$0.97970.9811 USDC0.06020.0591 USDC$0.05900x7c3...f200f
Mar 3 03:36 PM
USDT / USDCSell$0.97650.9817 USDC0.03660.0360 USDC$0.03580x237...91c2a
Mar 3 03:36 PM
USDT / USDTSell$0.97060.9711 USDT0.0215930.021547 USDT$0.0215470x237...91c2a
Mar 3 03:36 PM
USDT / APTSell$0.97811.01 APT0.02390.0242 APT$0.02340x237...91c2a
Mar 3 03:36 PM
USDT / USDCSell$0.97640.9817 USDC0.01590.0156 USDC$0.01560x237...91c2a
Mar 3 03:36 PM
USDT / USDTSell$0.97380.9743 USDT0.0215930.021552 USDT$0.0215520x237...91c2a
Mar 3 03:36 PM
USDT / USDCBuy$0.97420.9750 USDC0.07970.0777 USDC$0.07760x237...91c2a
Mar 3 02:49 PM
USDT / APTSell$0.97151.02 APT0.09340.0950 APT$0.09070x4bc...fc018
Mar 3 02:49 PM
USDT / USDCSell$0.97030.9716 USDC0.11280.1096 USDC$0.10950x6b3...46c51
Mar 3 02:49 PM
USDT / APTBuy$0.97541.02 APT0.11280.1152 APT$0.11010x6b3...46c51
Mar 3 02:47 PM
USDT / USDCSell$0.97820.9817 USDC0.02840.0279 USDC$0.02780xd37...a38c8
Mar 3 02:47 PM
USDT / APTBuy$0.97251.01 APT0.02840.0288 APT$0.02760xd37...a38c8
Mar 3 02:31 PM
USDT / USDCSell$0.97640.9817 USDC0.05560.0545 USDC$0.05420x02a...07e17
Mar 3 02:31 PM
USDT / USDTSell$0.98180.9822 USDT0.0263480.026235 USDT$0.0262330x02a...07e17
Mar 3 02:31 PM
USDT / USDCSell$0.98170.9817 USDC0.01430.0140 USDC$0.01400x02a...07e17