Cake/USDT Pool
The live Cake/USDT price today is $1.33, with a 24-hour trading volume of $0.0629. This pair has changed -0.38% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $0.0629
- 24h Buy Volume
- $0.0162
- 24h Sell Volume
- $0.0468
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/WBTCUSDC/USDCUSDC/undefinedaBTC/WBTCUSDC/WETHCake/undefinedUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/undefinedRecent Transactions
- : -241428 Cake for 3258 USDT
- : 603486 Cake for -8180 USDT
- : 120821 Cake for -1635 USDT
- : 120888 Cake for -1635 USDT
- : 120436 Cake for -1628 USDT
- : 243070 Cake for -3283 USDT
- : -2422055 Cake for 32711 USDT
- : -833973 Cake for 11346 USDT
- : -1502931 Cake for 20557 USDT
- : -1272000 Cake for 17509 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:45 AM | Sell | $1.33 | 1.35 | 0.022415 | 0.023258 | $0.023222 | 0xe16...3b481 |
Mar 3 10:54 PM | Buy | $1.33 | 1.36 | 0.026035 | 0.028180 | $0.028056 | 0xe74...53bf9 |
Mar 3 10:54 PM | Buy | $1.33 | 1.35 | 0.021209 | 0.021635 | $0.021611 | 0xe74...53bf9 |
Mar 3 10:54 PM | Buy | $1.33 | 1.35 | 0.021209 | 0.021635 | $0.021611 | 0xe74...53bf9 |
Mar 3 07:08 PM | Buy | $1.33 | 1.35 | 0.021205 | 0.021628 | $0.021608 | 0x5cf...6aad2 |
Mar 3 06:37 PM | Buy | $1.33 | 1.35 | 0.022431 | 0.023283 | $0.023242 | 0x42a...774f5 |
Mar 3 06:32 PM | Sell | $1.33 | 1.35 | 0.0242 | 0.0327 | $0.0323 | 0xdf2...9f075 |
Mar 3 08:13 AM | Sell | $1.34 | 1.36 | 0.028340 | 0.0113 | $0.0112 | 0x46a...37c6e |
Mar 2 09:02 PM | Sell | $1.35 | 1.37 | 0.0150 | 0.0206 | $0.0202 | 0x4f5...b28da |
Mar 2 09:02 PM | Sell | $1.35 | 1.38 | 0.0127 | 0.0175 | $0.0172 | 0x4f5...b28da |
Mar 2 05:44 PM | Buy | $1.36 | 1.38 | 0.0227 | 0.0314 | $0.0310 | 0xa2f...d215b |
Mar 2 03:43 PM | Buy | $1.35 | 1.37 | 0.022303 | 0.023160 | $0.023118 | 0xe58...ca200 |
Mar 2 03:43 PM | Buy | $1.35 | 1.37 | 0.023460 | 0.024741 | $0.024677 | 0xe58...ca200 |
Mar 2 06:14 AM | Sell | $1.33 | 1.37 | 0.0127 | 0.0173 | $0.0169 | 0x40b...7312d |
Mar 2 05:41 AM | Sell | $1.33 | 1.37 | 0.034480 | 0.036140 | $0.035964 | 0x3d0...e6a85 |
Mar 1 11:46 PM | Sell | $1.29 | 1.37 | 0.021143 | 0.021566 | $0.021478 | 0x910...e56ea |
Mar 1 01:52 PM | Buy | $1.32 | 1.37 | 0.0161 | 0.0222 | $0.0213 | 0xc20...3bfaf |
Mar 1 02:01 AM | Buy | $1.32 | 1.37 | 0.021173 | 0.021604 | $0.021552 | 0xb29...97f4b |
Mar 1 02:01 AM | Buy | $1.32 | 1.37 | 0.022348 | 0.023209 | $0.023092 | 0xb29...97f4b |
Mar 1 02:01 AM | Buy | $1.32 | 1.37 | 0.021175 | 0.021604 | $0.021546 | 0xb29...97f4b |