APT/USDT Pool
The live APT/USDT price today is $0.9484, with a 24-hour trading volume of $0.4557. This pair has changed -2.74% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9484
- 24h Volume
- $0.4557
- 24h Buy Volume
- $0.3112
- 24h Sell Volume
- $0.1445
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.74%
Tokens in this pool
Aptos Coin (APT) Tether USD (USDT)Related Pools on Aptos
USDC/APTUSDC/WBTCAMI/APTMOD/USDCUSDC/WETHthAPT/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/APTamAPT/APTUSDC/USDTMOD/THLCake/APTPROPS/USDTamAPT/APTUSDt/USDTUSDC/WETHOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapAPT/GUI on PancakeSwapFrequently Asked Questions
What is the 24-hour high and low price of APT/USDT?
The 24-hour high price of APT/USDT is $0.9484 and the 24-hour low price is $0.9484.
What is the liquidity of APT/USDT today?
The total liquidity in the APT/USDT pool on PancakeSwap is No data.
When was the APT/USDT pool created?
The APT/USDT pool was created on December 6, 2022 on PancakeSwap (Aptos).
What is the exchange rate of Aptos Coin to Tether USD?
1 APT = 1.0579619565217393 USDT ($0.9484 USD).
How much Aptos Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.054393 APT.
Recent Transactions
- : -3680000 APT for 38933 USDT
- : -6119292 APT for 65071 USDT
- : 12796642 APT for -136282 USDT
- : 1933771 APT for -20437 USDT
- : 1940033 APT for -20462 USDT
- : 162968 APT for -1717 USDT
- : -5512989 APT for 57954 USDT
- : 5778148 APT for -61037 USDT
- : 680464 APT for -7164 USDT
- : 9649873 APT for -101053 USDT
| Date | Type | Price (USD) | Price (USDT) | APT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:43 AM | Sell | $0.9484 | 1.06 | 0.0368 | 0.0389 | $0.0349 | 0xe2d...3373c |
Feb 13 05:43 PM | Sell | $0.9518 | 1.06 | 0.0612 | 0.0651 | $0.0582 | 0x3d0...a4b29 |
Feb 13 05:43 PM | Buy | $0.9518 | 1.06 | 0.1280 | 0.1363 | $0.1218 | 0x3e7...33c80 |
Feb 13 04:18 PM | Buy | $0.9384 | 1.06 | 0.0193 | 0.0204 | $0.0181 | 0xbbf...73fec |
Feb 13 03:32 PM | Buy | $0.9358 | 1.05 | 0.0194 | 0.0205 | $0.0182 | 0x5c7...f9fea |
Feb 13 02:51 PM | Buy | $0.9326 | 1.05 | 0.021630 | 0.021717 | $0.021520 | 0xea4...d2884 |
Feb 13 02:48 PM | Sell | $0.9318 | 1.05 | 0.0551 | 0.0580 | $0.0514 | 0x3b0...5bd71 |
Feb 13 02:48 PM | Buy | $0.9318 | 1.06 | 0.0578 | 0.0610 | $0.0538 | 0xa04...36464 |
Feb 13 02:46 PM | Buy | $0.9287 | 1.05 | 0.026805 | 0.027164 | $0.026320 | 0xb23...96757 |
Feb 13 02:08 PM | Buy | $0.9752 | 1.05 | 0.0965 | 0.1011 | $0.0941 | 0xe2c...6753a |
Feb 13 09:12 AM | Buy | $0.9192 | 1.04 | 0.023188 | 0.023321 | $0.022931 | 0x5ee...2e33a |
Feb 13 07:21 AM | Buy | $0.9164 | 1.04 | 0.0385 | 0.0400 | $0.0353 | 0x6e7...d775c |
Feb 13 07:12 AM | Buy | $0.9139 | 1.04 | 0.0434 | 0.0449 | $0.0397 | 0x8bc...751b9 |
Feb 13 05:09 AM | Sell | $0.9084 | 1.03 | 0.0384 | 0.0395 | $0.0349 | 0xfcf...e4efe |
Feb 12 10:07 PM | Buy | $0.9076 | 1.03 | 0.0503 | 0.0520 | $0.0457 | 0xbd7...24133 |
Feb 12 10:07 PM | Buy | $0.9076 | 1.03 | 0.0694 | 0.0713 | $0.0630 | 0xd81...77a8a |
Feb 12 10:07 PM | Sell | $0.9076 | 1.03 | 0.1440 | 0.1479 | $0.1307 | 0x108...aa53a |
Feb 12 10:07 PM | Sell | $0.9077 | 1.04 | 0.0500 | 0.0519 | $0.0454 | 0x5dd...8b313 |
Feb 12 10:07 PM | Buy | $0.9077 | 1.04 | 0.0711 | 0.0740 | $0.0645 | 0x861...0453e |
Feb 12 10:07 PM | Sell | $0.9077 | 1.03 | 0.0500 | 0.0517 | $0.0454 | 0xf43...a97fe |
