30,107,579 Pools27,841,131 Tokens

USDC/USDT Pool

The live USDC/USDT price today is $0.9861, with a 24-hour trading volume of $0.1157. This pair has changed 3.07% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$0.9861
24h Volume
$0.1157
24h Buy Volume
$0.0758
24h Sell Volume
$0.0399
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.07%

Tokens in this pool

USD Coin (USDC) Tether USD (USDT)

Related Pools on Aptos

APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APT

Other Pools Trading USDC (USD Coin)

USDC/WETH on PancakeSwapUSDC/USDC on PancakeSwapUSDC/USDT on PancakeSwapUSDC/WETH on PancakeSwap

Recent Transactions

  • : -21106 USDC for 20807 USDT
  • : 20945 USDC for -20753 USDT
  • : -9978 USDC for 9786 USDT
  • : 8302 USDC for -8190 USDT
  • : 9697 USDC for -9487 USDT
  • : -9557 USDC for 9302 USDT
  • : 18880 USDC for -18390 USDT
  • : 19857 USDC for -19000 USDT
  • : -9480 USDC for 8982 USDT
  • : 9529 USDC for -9074 USDT

USDC / USDT

USDC/USDT Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDT)USDCUSDTTotal (USD)TXN
Mar 23 08:36 PM
Sell$0.98610.98580.02110.0208$0.02080x26d...b133c
Mar 23 08:33 PM
Buy$0.99110.99080.02090.0208$0.02080x747...c86c3
Mar 23 08:22 PM
Sell$0.98100.98080.0299780.029786$0.0297890x152...498fe
Mar 23 08:16 PM
Buy$0.98670.98650.0283020.028190$0.0281920x6fc...125db
Mar 23 04:47 PM
Buy$0.97840.97830.0296970.029487$0.0294880xb1f...64c2c
Mar 23 03:49 PM
Sell$0.97350.97330.0295570.029302$0.0293040xd5e...8ac01
Mar 23 02:33 PM
Buy$0.97330.97400.01890.0184$0.01840xe7d...282a1
Mar 23 11:07 AM
Buy$0.95680.95680.01990.0190$0.01900x279...9d601
Mar 23 12:54 AM
Sell$0.94770.94750.0294800.028982$0.0289840x847...dd17a
Mar 23 12:54 AM
Buy$0.95250.95230.0295290.029074$0.0290760x847...dd17a
Mar 22 03:14 PM
Buy$0.93920.93960.01990.0187$0.01870x5ca...9d531
Mar 22 12:49 PM
Sell$0.94290.94330.03960.0374$0.03740x6ef...743b3
Mar 22 09:09 AM
Sell$0.96420.96470.0296320.029292$0.0292880xe09...ad9bd
Mar 22 07:10 AM
Buy$0.96540.96590.01800.0173$0.01730x52e...9cfb9
Mar 22 12:17 AM
Sell$0.96870.96870.03510.0340$0.03400xc1c...c4a80
Mar 20 02:10 PM
Sell$0.99410.99390.02050.0204$0.02040xc3d...f12af
Mar 20 06:25 AM
Buy$0.98840.98830.04330.0428$0.04280xae3...e10a7
Mar 19 02:36 PM
Sell$0.97020.97070.01560.0151$0.01510x323...8da41
Mar 19 09:44 AM
Buy$0.97950.97960.0269100.026769$0.0267690x8c6...efe12
Mar 19 07:23 AM
Sell$0.97530.97580.0294880.029258$0.0292540x2cb...e973b