Cake/APT Pool
The live Cake/APT price today is $1.36, with a 24-hour trading volume of $3.84K. This pair has changed 1.02% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 259
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.99%
- 24 Hours
- 1.02%
Tokens in this pool
PancakeSwap Token (Cake) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -5380589 Cake for 7287915 APT
- : 3008086980 Cake for -4088862204 APT
- : -79996938 Cake for 108042086 APT
- : -2964110 Cake for 4003422 APT
- : -2964486 Cake for 4003941 APT
- : -17769580 Cake for 24000475 APT
- : -62224454 Cake for 84046696 APT
- : -106633508 Cake for 144041903 APT
- : 3008196449 Cake for -4078139160 APT
- : 2954875 Cake for -4000000 APT
Cake / APT
Cake/APT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (APT) | Cake | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:51 AM | Sell | $1.36 | 1.35 | 0.0538 | 0.0729 | $0.0730 | 0x156...80468 |
Mar 4 07:51 AM | Buy | $1.36 | 1.36 | 30.08 | 40.89 | $40.98 | 0x8ab...e9d1c |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 0.8000 | 1.08 | $1.08 | 0x5af...26948 |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 0.0296 | 0.0400 | $0.0400 | 0x5e5...54578 |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 0.0296 | 0.0400 | $0.0400 | 0xf89...dd749 |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 0.1777 | 0.2400 | $0.2399 | 0xae8...bc18a |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 0.6222 | 0.8405 | $0.8402 | 0xe9a...615bd |
Mar 4 07:47 AM | Sell | $1.35 | 1.35 | 1.07 | 1.44 | $1.44 | 0x86d...8119d |
Mar 4 07:14 AM | Buy | $1.35 | 1.36 | 30.08 | 40.78 | $40.68 | 0xc55...d5d19 |
Mar 4 07:13 AM | Buy | $1.35 | 1.35 | 0.0295 | 0.0400 | $0.0399 | 0x57a...fa2ca |
Mar 4 07:05 AM | Buy | $1.35 | 1.35 | 40.10 | 54.18 | $54.21 | 0x5a2...36316 |
Mar 4 07:05 AM | Buy | $1.35 | 1.35 | 1.25 | 1.68 | $1.68 | 0xe58...08f2f |
Mar 4 07:04 AM | Buy | $1.35 | 1.35 | 0.4154 | 0.5600 | $0.5607 | 0x496...d0ad9 |
Mar 4 07:03 AM | Buy | $1.35 | 1.35 | 0.8011 | 1.08 | $1.08 | 0xb8b...5fd63 |
Mar 4 07:03 AM | Buy | $1.35 | 1.35 | 0.3264 | 0.4400 | $0.4408 | 0x003...5e486 |
Mar 4 07:02 AM | Buy | $1.35 | 1.35 | 0.0890 | 0.1200 | $0.1202 | 0x286...268ba |
Mar 4 07:02 AM | Buy | $1.35 | 1.35 | 0.0890 | 0.1200 | $0.1203 | 0xac4...d73c0 |
Mar 4 06:51 AM | Sell | $1.35 | 1.34 | 40.00 | 53.76 | $54.00 | 0xbf2...f556a |
Mar 4 06:44 AM | Sell | $1.35 | 1.35 | 30.00 | 40.45 | $40.59 | 0xba9...88dc9 |
Mar 4 06:41 AM | Sell | $1.36 | 1.35 | 0.1244 | 0.1680 | $0.1686 | 0x08c...0e869 |