APT/MOVE Pool
The live APT/MOVE price today is $1.00, with a 24-hour trading volume of $57.04. This pair has changed 4.28% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $57.04
- 24h Buy Volume
- $33.27
- 24h Sell Volume
- $23.77
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 54
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.32%
- 6 Hours
- 0.67%
- 24 Hours
- 4.28%
Tokens in this pool
Aptos Coin (APT) Move Ecosystem Fund (MOVE)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -10000000 APT for 283268136 MOVE
- : -48000000 APT for 1361041964 MOVE
- : -80000000 APT for 2273396146 MOVE
- : -32000000 APT for 911109288 MOVE
- : -30000000 APT for 855076263 MOVE
- : -20000000 APT for 570541380 MOVE
- : -2000000 APT for 57075724 MOVE
- : -27840000 APT for 794902854 MOVE
- : -48709401 APT for 1392613201 MOVE
- : -19200000 APT for 549574959 MOVE
APT / MOVE
APT/MOVE Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (MOVE) | APT | MOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Sell | $1.00 | 28.33 | 0.1000 | 2.83 | $0.1004 | 0x5ad...961c7 |
Mar 4 10:33 AM | Sell | $1.01 | 28.36 | 0.4800 | 13.61 | $0.4828 | 0xa5f...3cfd1 |
Mar 4 10:24 AM | Sell | $1.01 | 28.42 | 0.8000 | 22.73 | $0.8059 | 0xbc3...fcff9 |
Mar 4 10:22 AM | Sell | $1.01 | 28.47 | 0.3200 | 9.11 | $0.3237 | 0xbba...60e3b |
Mar 4 10:19 AM | Sell | $1.01 | 28.50 | 0.3000 | 8.55 | $0.3040 | 0x03a...98d1b |
Mar 4 10:18 AM | Sell | $1.01 | 28.53 | 0.2000 | 5.71 | $0.2029 | 0x115...e4a56 |
Mar 4 10:17 AM | Sell | $1.01 | 28.54 | 0.0200 | 0.5708 | $0.0203 | 0xb60...196e4 |
Mar 4 10:17 AM | Sell | $1.01 | 28.55 | 0.2784 | 7.95 | $0.2825 | 0x2eb...b412e |
Mar 4 10:17 AM | Sell | $1.02 | 28.59 | 0.4871 | 13.93 | $0.4946 | 0x75e...e4908 |
Mar 4 10:14 AM | Sell | $1.02 | 28.62 | 0.1920 | 5.50 | $0.1954 | 0x664...0b232 |
Mar 4 10:13 AM | Sell | $1.02 | 28.65 | 0.3000 | 8.59 | $0.3053 | 0xa6e...b4e2b |
Mar 4 09:46 AM | Buy | $1.03 | 28.80 | 0.2202 | 6.34 | $0.2261 | 0x5d0...51fad |
Mar 4 09:26 AM | Buy | $1.02 | 28.77 | 0.3604 | 10.37 | $0.3690 | 0x490...78af0 |
Mar 4 09:16 AM | Buy | $1.02 | 28.74 | 0.2692 | 7.74 | $0.2757 | 0x841...852de |
Mar 4 09:15 AM | Buy | $1.02 | 28.70 | 0.5109 | 14.66 | $0.5229 | 0x6b9...20d52 |
Mar 4 09:14 AM | Buy | $1.02 | 28.63 | 0.8207 | 23.50 | $0.8351 | 0xdce...4fc7d |
Mar 4 09:13 AM | Buy | $1.02 | 28.57 | 0.5120 | 14.63 | $0.5199 | 0xe64...25723 |
Mar 4 08:49 AM | Buy | $1.01 | 28.51 | 0.6687 | 19.06 | $0.6729 | 0xdca...67ac6 |
Mar 4 08:49 AM | Buy | $1.01 | 28.44 | 0.6453 | 18.36 | $0.6494 | 0x0d9...06e0e |
Mar 4 08:49 AM | Buy | $1.01 | 28.38 | 0.6007 | 17.05 | $0.6044 | 0x38b...d4a35 |
