BNB/USDT Pool
The live BNB/USDT price today is $604.25, with a 24-hour trading volume of $0.0726. This pair has changed 0.90% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $604.25
- 24h Volume
- $0.0726
- 24h Buy Volume
- $0.0456
- 24h Sell Volume
- $0.0270
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Binance Coin (BNB) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTMOD/USDCthAPT/APTAMI/APTUSDC/WBTCUSDC/APTUSDt/USDCUSDC/USDCaBTC/WBTCUSDt/APTUSDC/APTUSDC/WETHCake/APTUSDC/USDTUSDC/stAPTUSDt/USDTstAPT/USDCMOD/APTUSDT/APTOther Pools Trading BNB (Binance Coin)
BNB/USDC on PancakeSwapBNB/USDC on PancakeSwapBNB/stAPT on PancakeSwapRecent Transactions
- : 1486 BNB for -9116 USDT
- : 6037 BNB for -36466 USDT
- : -4427 BNB for 26519 USDT
- : -2987 BNB for 18165 USDT
- : 3143 BNB for -19208 USDT
- : 6077 BNB for -36442 USDT
- : 5945 BNB for -34793 USDT
- : -2939 BNB for 17009 USDT
- : -7690 BNB for 45470 USDT
- : -1506 BNB for 9072 USDT
BNB / USDT
BNB/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 01:29 AM | Buy | $613.67 | 613.46 | 0.041486 | 0.029116 | $0.029120 | 0x48b...05af1 |
Mar 2 01:29 AM | Buy | $604.25 | 604.04 | 0.046037 | 0.0365 | $0.0365 | 0x48b...05af1 |
Mar 1 08:52 PM | Sell | $598.85 | 599.03 | 0.044427 | 0.0265 | $0.0265 | 0x870...ee047 |
Mar 1 01:27 PM | Sell | $607.85 | 608.14 | 0.042987 | 0.0182 | $0.0182 | 0x7c7...9a795 |
Feb 28 10:07 PM | Buy | $611.04 | 611.14 | 0.043143 | 0.0192 | $0.0192 | 0xe3c...03729 |
Feb 28 07:49 PM | Buy | $599.88 | 599.67 | 0.046077 | 0.0364 | $0.0365 | 0xdc6...7f17e |
Feb 28 06:21 PM | Buy | $584.99 | 585.25 | 0.045945 | 0.0348 | $0.0348 | 0x1b5...578a3 |
Feb 28 10:44 AM | Sell | $578.90 | 578.73 | 0.042939 | 0.0170 | $0.0170 | 0xe88...15c09 |
Feb 28 07:24 AM | Sell | $591.18 | 591.29 | 0.047690 | 0.0455 | $0.0455 | 0xf62...e6e0b |
Feb 27 07:17 PM | Sell | $602.39 | 602.39 | 0.041506 | 0.029072 | $0.029072 | 0x8ad...a63d8 |
Feb 27 11:47 AM | Sell | $609.76 | 610.00 | 0.044622 | 0.0282 | $0.0282 | 0x9f5...499de |
Feb 27 10:30 AM | Sell | $617.67 | 617.75 | 0.041549 | 0.029569 | $0.029568 | 0xdea...5fe50 |
Feb 27 06:49 AM | Buy | $612.56 | 612.55 | 0.048144 | 0.0499 | $0.0499 | 0x946...14849 |
Feb 26 05:38 PM | Sell | $601.44 | 601.20 | 0.041504 | 0.029042 | $0.029046 | 0xdb3...35965 |
Feb 26 04:49 PM | Sell | $608.46 | 608.66 | 0.044516 | 0.0275 | $0.0275 | 0x93f...788e8 |
Feb 26 05:31 AM | Sell | $615.81 | 616.21 | 0.041511 | 0.029311 | $0.029305 | 0xed7...dde77 |
Feb 26 01:22 AM | Sell | $619.89 | 620.08 | 0.041529 | 0.029481 | $0.029479 | 0x1b5...11160 |
Feb 25 11:52 PM | Sell | $623.79 | 624.03 | 0.041552 | 0.029685 | $0.029682 | 0x2e6...1cd0b |
Feb 25 06:42 PM | Buy | $618.71 | 618.81 | 0.048080 | 0.0500 | $0.0500 | 0x20b...e0a89 |
Feb 25 02:29 PM | Buy | $599.54 | 599.36 | 0.047527 | 0.0451 | $0.0451 | 0x201...9805b |
