PROPS/USDT Pool
The live PROPS/USDT price today is $0.025304, with a 24-hour trading volume of $286.24. This pair has changed 0.21% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.025304
- 24h Volume
- $286.24
- 24h Buy Volume
- $133.38
- 24h Sell Volume
- $152.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.18%
- 24 Hours
- 0.21%
Tokens in this pool
Propbase (PROPS) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTUSDC/WBTCUSDC/USDCUSDC/APTUSDt/USDCUSDC/USDTthAPT/APTaBTC/WBTCAMI/APTUSDC/USDTUSDC/WETHUSDC/APTAPT/GUICake/APTTHL/APTUSDT/APTMOD/THLUSDt/APTOther Pools Trading PROPS (Propbase)
PROPS/APT on Liquidswap v0.5PROPS/APT on ThalaRecent Transactions
- : -411726000000 PROPS for 21791886 USDT
- : -411726000000 PROPS for 21823449 USDT
- : -156848000000 PROPS for 8322007 USDT
- : -1016300000000 PROPS for 54034228 USDT
- : -37311655704 PROPS for 1987451 USDT
- : 2462297435960 PROPS for -131252383 USDT
- : -372420000000 PROPS for 19680066 USDT
- : -372420000000 PROPS for 19705826 USDT
- : -82760000000 PROPS for 4382573 USDT
- : -1799453943 PROPS for 95304 USDT
PROPS / USDT
PROPS/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | PROPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 AM | Sell | $0.025291 | 0.025293 | 4.12K | 21.79 | $21.78 | 0x789...2ab1c |
Mar 28 07:07 AM | Sell | $0.025302 | 0.025301 | 4.12K | 21.82 | $21.83 | 0x789...2ab1c |
Mar 28 07:07 AM | Sell | $0.025304 | 0.025306 | 1.57K | 8.32 | $8.32 | 0x789...2ab1c |
Mar 28 07:07 AM | Sell | $0.025318 | 0.025317 | 10.16K | 54.03 | $54.04 | 0xe32...0b834 |
Mar 28 07:07 AM | Sell | $0.025328 | 0.025327 | 373.12 | 1.99 | $1.99 | 0x31c...0df2b |
Mar 28 07:07 AM | Buy | $0.025332 | 0.025331 | 24.62K | 131.25 | $131.27 | 0xaf5...33314 |
Mar 28 06:05 AM | Sell | $0.025281 | 0.025285 | 3.72K | 19.68 | $19.66 | 0xafa...1758b |
Mar 28 06:05 AM | Sell | $0.025288 | 0.025292 | 3.72K | 19.71 | $19.69 | 0xafa...1758b |
Mar 28 06:05 AM | Sell | $0.025292 | 0.025296 | 827.60 | 4.38 | $4.38 | 0xafa...1758b |
Mar 28 05:17 AM | Sell | $0.025294 | 0.025297 | 17.99 | 0.0953 | $0.0952 | 0x399...aff17 |
Mar 28 02:36 AM | Sell | $0.025294 | 0.025297 | 18.09 | 0.0958 | $0.0958 | 0x116...3e8df |
Mar 28 01:37 AM | Sell | $0.025295 | 0.025297 | 18.19 | 0.0963 | $0.0963 | 0x6bf...0a5ab |
Mar 28 01:13 AM | Sell | $0.025294 | 0.025297 | 44.05 | 0.2333 | $0.2332 | 0xf24...dc289 |
Mar 27 06:28 PM | Sell | $0.025294 | 0.025297 | 18.52 | 0.0981 | $0.0981 | 0x139...2ac96 |
Mar 27 06:23 PM | Sell | $0.025294 | 0.025297 | 22.36 | 0.1184 | $0.1184 | 0x183...4dec6 |
Mar 27 12:14 PM | Sell | $0.025294 | 0.025297 | 18.63 | 0.0987 | $0.0986 | 0xb5f...fdb56 |
Mar 27 11:08 AM | Sell | $0.025294 | 0.025297 | 18.73 | 0.0992 | $0.0992 | 0xe6f...83e6f |
Mar 27 10:21 AM | Buy | $0.025290 | 0.025323 | 499.84 | 2.66 | $2.64 | 0xf8d...4c0d9 |
Mar 27 10:07 AM | Sell | $0.025293 | 0.025296 | 19.03 | 0.1008 | $0.1007 | 0x6f3...a0999 |
Mar 27 02:29 AM | Sell | $0.025294 | 0.025296 | 177.62 | 0.9407 | $0.9402 | 0xc6c...c9fb4 |
Mar 27 02:29 AM | Sell | $0.025296 | 0.025299 | 2.66K | 14.12 | $14.11 | 0xc6c...c9fb4 |
Mar 27 02:29 AM | Sell | $0.025303 | 0.025305 | 3.91K | 20.73 | $20.72 | 0xc6c...c9fb4 |
Mar 26 10:34 PM | Sell | $0.025309 | 0.025312 | 2.92K | 15.49 | $15.48 | 0x908...936df |
Mar 26 10:34 PM | Sell | $0.025312 | 0.025314 | 171.58 | 0.9118 | $0.9114 | 0x908...936df |
Mar 26 10:34 PM | Sell | $0.025317 | 0.025319 | 5.15K | 27.38 | $27.37 | 0x908...936df |
Mar 26 08:12 PM | Sell | $0.025325 | 0.025326 | 2.21K | 11.79 | $11.78 | 0x28f...07881 |
Mar 26 08:12 PM | Sell | $0.025334 | 0.025336 | 7.85K | 41.86 | $41.85 | 0x28f...07881 |
Mar 26 08:05 PM | Sell | $0.025340 | 0.025343 | 34.71 | 0.1855 | $0.1854 | 0x40d...7c9f9 |
Mar 26 08:05 PM | Sell | $0.025340 | 0.025343 | 15.54 | 0.0830 | $0.0830 | 0x8c5...169dc |
Mar 26 07:52 PM | Sell | $0.025341 | 0.025343 | 203.26 | 1.09 | $1.09 | 0xc24...cac64 |
Mar 26 07:52 PM | Sell | $0.025343 | 0.025345 | 1.22K | 6.52 | $6.52 | 0xc24...cac64 |
Mar 26 07:52 PM | Sell | $0.025347 | 0.025349 | 3.25K | 17.39 | $17.39 | 0xc24...cac64 |
Mar 26 07:52 PM | Sell | $0.025355 | 0.025357 | 5.49K | 29.40 | $29.39 | 0xc24...cac64 |
Mar 26 07:52 PM | Sell | $0.025361 | 0.025363 | 546.74 | 2.93 | $2.93 | 0x498...338f2 |
Mar 26 07:52 PM | Sell | $0.025367 | 0.025366 | 2.47K | 13.27 | $13.28 | 0x38b...e56d3 |
Mar 26 07:52 PM | Sell | $0.025376 | 0.025375 | 7.04K | 37.84 | $37.85 | 0x38b...e56d3 |
Mar 26 07:52 PM | Sell | $0.025384 | 0.025382 | 853.56 | 4.59 | $4.60 | 0xba9...cf00b |
Mar 26 07:52 PM | Buy | $0.025371 | 0.025370 | 42.30K | 227.13 | $227.20 | 0x4f5...1d1d7 |
Mar 26 05:16 PM | Buy | $0.025330 | 0.025330 | 56.56 | 0.3014 | $0.3015 | 0xbda...79607 |
Mar 26 03:42 PM | Sell | $0.025305 | 0.025304 | 761.20 | 4.04 | $4.04 | 0x027...c532b |
Mar 26 03:42 PM | Sell | $0.025307 | 0.025306 | 1.33K | 7.07 | $7.07 | 0x027...c532b |
Mar 26 03:42 PM | Sell | $0.025309 | 0.025308 | 570.90 | 3.03 | $3.03 | 0x027...c532b |
Mar 26 03:42 PM | Sell | $0.025313 | 0.025312 | 4.38K | 23.25 | $23.25 | 0x027...c532b |
Mar 26 03:18 PM | Sell | $0.025320 | 0.025319 | 2.85K | 15.14 | $15.14 | 0x051...9b24e |
Mar 26 03:18 PM | Sell | $0.025326 | 0.025325 | 3.61K | 19.20 | $19.20 | 0x051...9b24e |
Mar 26 03:18 PM | Sell | $0.025330 | 0.025329 | 948.90 | 5.06 | $5.06 | 0x051...9b24e |
Mar 26 03:10 PM | Sell | $0.025329 | 0.025330 | 27.32 | 0.1456 | $0.1456 | 0x33f...c9326 |
Mar 26 01:23 PM | Sell | $0.025338 | 0.025336 | 6.57K | 35.08 | $35.09 | 0xa81...81628 |
Mar 26 01:17 PM | Sell | $0.025352 | 0.025350 | 8.00K | 42.80 | $42.81 | 0x661...a165e |
Mar 26 01:17 PM | Sell | $0.025359 | 0.025358 | 70.79 | 0.3793 | $0.3794 | 0x693...c135a |
Mar 26 01:17 PM | Buy | $0.025386 | 0.025384 | 414.20 | 2.23 | $2.23 | 0x693...c135a |
Mar 26 01:17 PM | Buy | $0.025378 | 0.025376 | 7.88K | 42.37 | $42.38 | 0x693...c135a |
Mar 26 01:17 PM | Buy | $0.025363 | 0.025362 | 7.49K | 40.14 | $40.15 | 0x693...c135a |
Mar 26 01:16 PM | Sell | $0.025329 | 0.025328 | 17.56 | 0.0935 | $0.0936 | 0xace...6a4dd |
Mar 26 01:16 PM | Buy | $0.025356 | 0.025355 | 202.86 | 1.09 | $1.09 | 0xace...6a4dd |
Mar 26 01:16 PM | Buy | $0.025352 | 0.025350 | 4.26K | 22.81 | $22.81 | 0xace...6a4dd |
Mar 26 01:16 PM | Buy | $0.025345 | 0.025343 | 3.25K | 17.38 | $17.38 | 0xace...6a4dd |
Mar 26 01:16 PM | Sell | $0.025315 | 0.025314 | 15.55 | 0.0826 | $0.0826 | 0x75e...006bf |
Mar 26 01:16 PM | Buy | $0.025339 | 0.025338 | 2.66K | 14.18 | $14.18 | 0x75e...006bf |
Mar 26 01:16 PM | Buy | $0.025332 | 0.025331 | 4.37K | 23.30 | $23.30 | 0x75e...006bf |
Mar 26 01:16 PM | Buy | $0.025328 | 0.025327 | 190.19 | 1.01 | $1.01 | 0x75e...006bf |
Mar 26 01:16 PM | Sell | $0.025301 | 0.025300 | 16.93 | 0.0897 | $0.0898 | 0x0c2...8913f |
Mar 26 01:16 PM | Buy | $0.025326 | 0.025325 | 1.76K | 9.37 | $9.37 | 0x0c2...8913f |
Mar 26 01:16 PM | Buy | $0.025321 | 0.025320 | 3.33K | 17.69 | $17.70 | 0x0c2...8913f |
Mar 26 01:16 PM | Buy | $0.025317 | 0.025315 | 1.96K | 10.41 | $10.41 | 0x0c2...8913f |
Mar 26 01:16 PM | Buy | $0.025314 | 0.025313 | 391.82 | 2.08 | $2.08 | 0x0c2...8913f |
Mar 26 01:15 PM | Sell | $0.025286 | 0.025286 | 19.01 | 0.1005 | $0.1005 | 0xdae...6a277 |
Mar 26 01:15 PM | Buy | $0.025312 | 0.025312 | 800.29 | 4.25 | $4.25 | 0xdae...6a277 |
Mar 26 01:15 PM | Buy | $0.025305 | 0.025305 | 6.81K | 36.13 | $36.13 | 0xdae...6a277 |
Mar 26 01:15 PM | Sell | $0.025272 | 0.025272 | 16.41 | 0.0865 | $0.0865 | 0x542...a2705 |
Mar 26 01:15 PM | Buy | $0.025296 | 0.025298 | 758.02 | 4.02 | $4.01 | 0x542...a2705 |
Mar 26 01:15 PM | Buy | $0.025290 | 0.025290 | 7.21K | 38.15 | $38.15 | 0x542...a2705 |
Mar 26 06:08 AM | Buy | $0.025281 | 0.025284 | 0.023029 | 0.041600 | $0.041600 | 0xf6f...cae4f |
Mar 26 01:06 AM | Buy | $0.025281 | 0.025284 | 28.20 | 0.1490 | $0.1489 | 0x934...6381c |
Mar 26 12:49 AM | Sell | $0.025258 | 0.025260 | 3.11K | 16.36 | $16.35 | 0x800...963bf |
Mar 26 12:49 AM | Sell | $0.025264 | 0.025267 | 3.94K | 20.75 | $20.74 | 0x800...963bf |
Mar 26 12:49 AM | Sell | $0.025268 | 0.025271 | 622.20 | 3.28 | $3.28 | 0x800...963bf |
Mar 26 12:14 AM | Sell | $0.025270 | 0.025272 | 198.34 | 1.05 | $1.05 | 0xe8a...f59cc |
Mar 26 12:14 AM | Sell | $0.025271 | 0.025273 | 1.39K | 7.32 | $7.32 | 0xe8a...f59cc |
Mar 26 12:14 AM | Sell | $0.025278 | 0.025280 | 6.15K | 32.46 | $32.45 | 0xe8a...f59cc |
Mar 26 12:10 AM | Buy | $0.025310 | 0.025312 | 46.09 | 0.2448 | $0.2447 | 0xb35...bb764 |
Mar 26 12:10 AM | Sell | $0.025286 | 0.025286 | 199.00 | 1.05 | $1.05 | 0xe34...b6d1d |
Mar 26 12:10 AM | Sell | $0.025332 | 0.025293 | 7.36K | 38.97 | $39.25 | 0xe34...b6d1d |
Mar 26 12:10 AM | Sell | $0.025334 | 0.025303 | 2.96K | 15.68 | $15.77 | 0xfe0...bd39f |
Mar 26 12:10 AM | Sell | $0.025332 | 0.025306 | 1.18K | 6.27 | $6.30 | 0xfe0...bd39f |
Mar 26 12:10 AM | Sell | $0.025332 | 0.025308 | 985.50 | 5.23 | $5.25 | 0xfe0...bd39f |
Mar 25 11:28 PM | Sell | $0.025317 | 0.025316 | 7.20K | 38.27 | $38.28 | 0x9c6...8b73e |
Mar 25 11:27 PM | Sell | $0.025333 | 0.025332 | 9.60K | 51.18 | $51.19 | 0xf5b...3c57f |
Mar 25 11:25 PM | Sell | $0.025353 | 0.025352 | 11.91K | 63.73 | $63.75 | 0x843...026a0 |
Mar 25 11:24 PM | Sell | $0.025376 | 0.025375 | 11.89K | 63.89 | $63.90 | 0xc89...9fb3e |
Mar 25 11:23 PM | Sell | $0.025387 | 0.025386 | 331.33 | 1.78 | $1.78 | 0x363...758d1 |
Mar 25 11:23 PM | Sell | $0.025388 | 0.025387 | 187.78 | 1.01 | $1.01 | 0x1a6...39ef6 |
Mar 25 11:23 PM | Sell | $0.025388 | 0.025387 | 176.72 | 0.9519 | $0.9521 | 0x84a...c50a7 |
Mar 25 11:23 PM | Sell | $0.025389 | 0.025388 | 531.15 | 2.86 | $2.86 | 0xf1b...67207 |
Mar 25 11:23 PM | Sell | $0.025390 | 0.025389 | 331.42 | 1.79 | $1.79 | 0x49d...21ddc |
Mar 25 11:23 PM | Sell | $0.025391 | 0.025390 | 662.09 | 3.57 | $3.57 | 0xb15...6cb1c |
Mar 25 11:23 PM | Sell | $0.025392 | 0.025391 | 815.92 | 4.40 | $4.40 | 0x367...0247b |
Mar 25 11:23 PM | Sell | $0.025394 | 0.025393 | 1.13K | 6.10 | $6.10 | 0x2b6...31839 |
Mar 25 11:23 PM | Sell | $0.025395 | 0.025394 | 459.11 | 2.48 | $2.48 | 0xd63...95dad |
Mar 25 11:23 PM | Sell | $0.025396 | 0.025395 | 331.93 | 1.79 | $1.79 | 0x559...dc44d |