PROPS/USDT Pool
The live PROPS/USDT price today is $0.025749, with a 24-hour trading volume of $175.01. This pair has changed -0.47% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.025749
- 24h Volume
- $175.01
- 24h Buy Volume
- $13.53
- 24h Sell Volume
- $161.49
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.47%
Tokens in this pool
Propbase (PROPS) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTthAPT/APTMOD/USDCUSDC/WBTCMOD/THLUSDC/APTaBTC/WBTCUSDT/APTCake/APTAPT/GUIUSDC/USDTUSDt/APTUSDC/APTUSDC/USDCUSDC/WETHUSDt/USDTUSDC/USDTUSDC/stAPTRecent Transactions
- : 1052008057 PROPS for -60521 USDT
- : 2324301915 PROPS for -133714 USDT
- : 4153178469 PROPS for -238924 USDT
- : -487345018264 PROPS for 27920668 USDT
- : -2019000789953 PROPS for 116204198 USDT
- : -278482867579 PROPS for 16095767 USDT
- : -1987507875 PROPS for 114933 USDT
- : -1164907879 PROPS for 67364 USDT
- : -2420761700 PROPS for 139989 USDT
- : -875760885 PROPS for 50644 USDT
PROPS / USDT
PROPS/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | PROPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:05 AM | Buy | $0.025749 | 0.025753 | 10.52 | 0.0605 | $0.0605 | 0x622...71e6f |
Mar 6 07:54 AM | Buy | $0.025750 | 0.025753 | 23.24 | 0.1337 | $0.1336 | 0xc84...a9d62 |
Mar 6 06:48 AM | Buy | $0.025750 | 0.025753 | 41.53 | 0.2389 | $0.2388 | 0xd9d...8e5e9 |
Mar 6 06:48 AM | Sell | $0.025726 | 0.025730 | 4.87K | 27.92 | $27.91 | 0x2a3...1eddf |
Mar 6 06:48 AM | Sell | $0.025753 | 0.025756 | 20.19K | 116.20 | $116.14 | 0x2a3...1eddf |
Mar 6 06:48 AM | Sell | $0.025777 | 0.025780 | 2.78K | 16.10 | $16.09 | 0x2a3...1eddf |
Mar 6 12:24 AM | Sell | $0.025781 | 0.025783 | 19.88 | 0.1149 | $0.1149 | 0x1e5...4f51e |
Mar 5 10:46 PM | Sell | $0.025785 | 0.025783 | 11.65 | 0.0674 | $0.0674 | 0xc14...59387 |
Mar 5 10:44 PM | Sell | $0.025785 | 0.025783 | 24.21 | 0.1400 | $0.1400 | 0x5f1...2d887 |
Mar 5 10:44 PM | Sell | $0.025785 | 0.025783 | 8.76 | 0.0506 | $0.0507 | 0x2c9...bb550 |
Mar 5 10:09 PM | Buy | $0.025811 | 0.025810 | 2.24K | 13.00 | $13.00 | 0x244...acf46 |
Mar 5 07:13 PM | Buy | $0.025809 | 0.025808 | 15.49 | 0.0900 | $0.0900 | 0x6e3...9783f |
Mar 5 05:42 PM | Sell | $0.025778 | 0.025779 | 10.15 | 0.0586 | $0.0586 | 0x244...dd726 |
Mar 5 05:32 PM | Sell | $0.025778 | 0.025779 | 3.39 | 0.0196 | $0.0196 | 0xc3b...7d864 |
Mar 5 04:11 PM | Sell | $0.025776 | 0.025779 | 13.55 | 0.0783 | $0.0783 | 0x756...14593 |
Mar 5 04:10 PM | Sell | $0.025776 | 0.025779 | 10.20 | 0.0589 | $0.0589 | 0x2d5...24b94 |
Mar 5 04:09 PM | Sell | $0.025776 | 0.025779 | 19.27 | 0.1113 | $0.1113 | 0x534...c209a |
Mar 5 04:05 PM | Sell | $0.025776 | 0.025779 | 34.44 | 0.1990 | $0.1989 | 0x5c6...f6b89 |
Mar 5 03:56 PM | Sell | $0.025776 | 0.025779 | 10.40 | 0.0601 | $0.0601 | 0x587...0bafd |
Mar 5 11:41 AM | Sell | $0.025776 | 0.025779 | 20.90 | 0.1208 | $0.1207 | 0xeb7...6f6cc |