USDC/USDT Pool
The live USDC/USDT price today is $0.9994, with a 24-hour trading volume of $39.32. This pair has changed -0.10% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $39.32
- 24h Buy Volume
- $19.97
- 24h Sell Volume
- $19.35
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Tether USD (USDT)Related Pools on Aptos
APT/USDCthAPT/APTMOD/USDCUSDC/WETHUSDC/APTAMI/APTUSDt/APTUSDt/USDTAPT/GUIaBTC/WBTCstAPT/USDCUSDT/APTPROPS/USDTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on CellanaUSDC/stAPT on Liquidswap v0.5Recent Transactions
- : 1616510 USDC for -1617342 USDT
- : 5438336 USDC for -5438536 USDT
- : 468418 USDC for -468249 USDT
- : -19405569 USDC for 19326383 USDT
- : 465457 USDC for -466480 USDT
- : 1811817 USDC for -1815517 USDT
- : 2828567 USDC for -2833452 USDT
- : 478311 USDC for -479030 USDT
- : 2829181 USDC for -2832799 USDT
- : 1648182 USDC for -1649790 USDT
USDC / USDT
USDC/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | USDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:16 AM | Buy | $0.9994 | 1.00 | 1.62 | 1.62 | $1.62 | 0xf93...c8c17 |
Mar 29 03:09 AM | Buy | $0.9994 | 1.00 | 5.44 | 5.44 | $5.44 | 0xa45...24d85 |
Mar 29 03:06 AM | Buy | $0.9994 | 0.9996 | 0.4684 | 0.4682 | $0.4682 | 0xc4f...09016 |
Mar 29 03:06 AM | Sell | $0.9994 | 0.9959 | 19.41 | 19.33 | $19.39 | 0x26e...b4f1b |
Mar 29 01:05 AM | Buy | $1.00 | 1.00 | 0.4655 | 0.4665 | $0.4657 | 0xef1...10fa9 |
Mar 28 05:31 PM | Buy | $0.9998 | 1.00 | 1.81 | 1.82 | $1.81 | 0x4e5...478d1 |
Mar 28 03:20 PM | Buy | $0.9998 | 1.00 | 2.83 | 2.83 | $2.83 | 0x8b4...48bb5 |
Mar 28 02:43 PM | Buy | $0.9998 | 1.00 | 0.4783 | 0.4790 | $0.4782 | 0xef1...02c96 |
Mar 28 01:40 PM | Buy | $1.00 | 1.00 | 2.83 | 2.83 | $2.83 | 0x53c...24902 |
Mar 28 01:40 PM | Buy | $0.9999 | 1.00 | 1.65 | 1.65 | $1.65 | 0xd1a...26ca5 |
Mar 28 01:32 PM | Buy | $1.0000 | 1.00 | 0.4767 | 0.4771 | $0.4767 | 0x690...14d89 |
Mar 28 01:32 PM | Buy | $1.0000 | 1.00 | 0.4765 | 0.4769 | $0.4765 | 0xb84...0834a |
Mar 28 10:05 AM | Buy | $1.00 | 1.00 | 0.4770 | 0.4773 | $0.4772 | 0x65a...5a7e8 |
Mar 28 10:05 AM | Buy | $1.00 | 1.00 | 0.4769 | 0.4772 | $0.4771 | 0x34c...86fd3 |
Mar 28 10:04 AM | Buy | $1.00 | 1.00 | 0.4762 | 0.4765 | $0.4764 | 0x664...10ed9 |
Mar 28 07:59 AM | Buy | $1.00 | 1.00 | 1.64 | 1.64 | $1.64 | 0x3a5...fa5c4 |
Mar 28 07:58 AM | Buy | $1.00 | 1.00 | 0.4763 | 0.4764 | $0.4765 | 0xa21...593be |
Mar 28 07:22 AM | Buy | $1.00 | 0.9996 | 9.51 | 9.51 | $9.52 | 0x758...95eaa |
Mar 28 07:18 AM | Buy | $1.00 | 0.9989 | 1.64 | 1.63 | $1.64 | 0xf2d...11cac |
Mar 28 07:12 AM | Buy | $1.00 | 0.9985 | 3.31 | 3.30 | $3.31 | 0xc6b...19dae |
Mar 28 07:07 AM | Buy | $0.9995 | 0.9982 | 0.8359 | 0.8345 | $0.8355 | 0x35e...93588 |
Mar 28 07:07 AM | Buy | $0.9995 | 0.9956 | 38.05 | 37.89 | $38.04 | 0xb21...0a865 |
Mar 28 07:07 AM | Buy | $0.9995 | 0.9930 | 1.67 | 1.66 | $1.67 | 0x4c5...44700 |
Mar 28 07:07 AM | Buy | $0.9995 | 0.9922 | 10.46 | 10.38 | $10.46 | 0xba5...ab661 |
Mar 28 07:07 AM | Buy | $0.9990 | 0.9886 | 43.35 | 42.85 | $43.31 | 0x882...4a8ba |
Mar 28 07:07 AM | Sell | $0.9990 | 0.9896 | 132.64 | 131.25 | $132.51 | 0x8b0...a22b7 |
Mar 28 12:21 AM | Sell | $1.00 | 0.9985 | 0.4897 | 0.4889 | $0.4899 | 0x421...9c88c |
Mar 27 03:57 PM | Sell | $0.9997 | 0.9987 | 2.94 | 2.94 | $2.94 | 0xc87...25e5f |
Mar 27 02:11 PM | Sell | $0.9991 | 0.9990 | 2.18 | 2.17 | $2.17 | 0xd1c...06494 |
Mar 27 10:25 AM | Buy | $1.00 | 1.00 | 0.2719 | 0.2730 | $0.2724 | 0x8ed...affb4 |
Mar 27 10:22 AM | Buy | $1.00 | 1.00 | 0.2251 | 0.2260 | $0.2257 | 0x9f5...e3031 |
Mar 27 10:22 AM | Sell | $1.00 | 0.9991 | 0.0329 | 0.0329 | $0.0329 | 0x56b...c8b6d |
Mar 27 10:22 AM | Sell | $1.00 | 0.9991 | 0.2187 | 0.2185 | $0.2192 | 0x2fc...cc16f |
Mar 27 10:22 AM | Sell | $1.00 | 0.9992 | 0.4185 | 0.4182 | $0.4193 | 0xef6...7c784 |
Mar 27 10:21 AM | Buy | $1.00 | 1.00 | 2.81 | 2.83 | $2.82 | 0x17a...4ba87 |
Mar 27 10:21 AM | Sell | $1.00 | 0.9988 | 0.3254 | 0.3250 | $0.3260 | 0x024...7cf50 |
Mar 27 10:20 AM | Buy | $1.00 | 1.00 | 0.3684 | 0.3698 | $0.3691 | 0x780...af505 |
Mar 27 10:20 AM | Buy | $1.00 | 1.00 | 0.5652 | 0.5674 | $0.5662 | 0x3bd...fe030 |
Mar 27 10:19 AM | Buy | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0x84b...de2d9 |
Mar 27 10:18 AM | Buy | $1.00 | 1.00 | 0.0214 | 0.0215 | $0.0215 | 0xddd...20ed2 |
Mar 27 10:18 AM | Buy | $1.00 | 1.00 | 0.027738 | 0.027766 | $0.027751 | 0x137...8883e |
Mar 27 10:17 AM | Buy | $1.00 | 1.00 | 0.3284 | 0.3296 | $0.3287 | 0x0d3...26fc0 |
Mar 27 10:17 AM | Buy | $1.00 | 1.00 | 1.60 | 1.60 | $1.60 | 0xe09...ab4d5 |
Mar 27 10:17 AM | Sell | $1.00 | 0.9983 | 0.2394 | 0.2390 | $0.2396 | 0x1e2...f4a11 |
Mar 27 10:16 AM | Sell | $1.00 | 0.9984 | 0.2851 | 0.2846 | $0.2857 | 0x7c8...29499 |
Mar 27 10:16 AM | Sell | $1.00 | 0.9985 | 1.55 | 1.54 | $1.55 | 0xf62...fb1dd |
Mar 27 10:16 AM | Buy | $1.00 | 1.00 | 0.5117 | 0.5136 | $0.5127 | 0x2b6...b8337 |
Mar 27 10:15 AM | Buy | $1.00 | 1.00 | 0.3663 | 0.3676 | $0.3664 | 0x1fd...dbe35 |
Mar 27 10:14 AM | Buy | $1.00 | 1.00 | 0.0270 | 0.0271 | $0.0270 | 0x413...779b3 |
Mar 27 10:14 AM | Buy | $1.00 | 1.00 | 0.2573 | 0.2582 | $0.2575 | 0x9e8...d4727 |
Mar 27 10:05 AM | Buy | $1.00 | 1.00 | 0.1225 | 0.1229 | $0.1226 | 0x219...35d0a |
Mar 27 10:05 AM | Sell | $1.00 | 0.9985 | 1.31 | 1.31 | $1.31 | 0xb70...997e4 |
Mar 27 10:05 AM | Buy | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x079...535f2 |
Mar 27 10:03 AM | Sell | $1.00 | 0.9986 | 1.64 | 1.64 | $1.64 | 0x858...b5b13 |
Mar 27 10:02 AM | Sell | $1.00 | 0.9986 | 0.0165 | 0.0165 | $0.0165 | 0xff0...af8da |
Mar 27 10:01 AM | Buy | $1.00 | 1.00 | 0.3144 | 0.3156 | $0.3146 | 0xc6c...09a61 |
Mar 27 10:01 AM | Buy | $1.00 | 1.00 | 0.3646 | 0.3659 | $0.3649 | 0x662...1a5be |
Mar 27 10:01 AM | Sell | $1.00 | 0.9986 | 1.11 | 1.11 | $1.11 | 0xe4b...909f9 |
Mar 26 08:12 PM | Sell | $1.00 | 0.9989 | 2.16 | 2.16 | $2.16 | 0xb77...539db |
Mar 26 05:16 PM | Buy | $0.9997 | 1.00 | 0.0117 | 0.0117 | $0.0116 | 0x937...785f7 |
Mar 26 03:46 PM | Buy | $1.0000 | 1.00 | 5.36 | 5.38 | $5.36 | 0x0e5...89087 |
Mar 26 03:46 PM | Sell | $1.0000 | 0.9984 | 1.92 | 1.92 | $1.92 | 0x56d...8bbb2 |
Mar 26 03:22 PM | Sell | $1.00 | 0.9986 | 0.4851 | 0.4844 | $0.4852 | 0x824...6386b |
Mar 26 03:22 PM | Sell | $1.00 | 0.9987 | 1.65 | 1.65 | $1.65 | 0x879...1428f |
Mar 26 03:22 PM | Sell | $0.9999 | 0.9988 | 0.0701 | 0.0700 | $0.0701 | 0x6ed...3dfca |
Mar 26 03:21 PM | Buy | $0.9999 | 1.00 | 0.2852 | 0.2863 | $0.2852 | 0x149...991a7 |
Mar 26 03:21 PM | Buy | $0.9999 | 1.00 | 0.2155 | 0.2163 | $0.2155 | 0x99f...25c29 |
Mar 26 03:21 PM | Buy | $0.9999 | 1.00 | 1.06 | 1.07 | $1.06 | 0x94f...62c2f |
Mar 26 03:21 PM | Buy | $0.9999 | 1.00 | 8.06 | 8.09 | $8.06 | 0x5cf...9b7d1 |
Mar 26 03:21 PM | Buy | $0.9999 | 1.00 | 1.14 | 1.15 | $1.14 | 0x4a0...aad67 |
Mar 26 03:15 PM | Buy | $0.9997 | 1.00 | 1.15 | 1.15 | $1.15 | 0x0ad...e954e |
Mar 26 09:06 AM | Buy | $1.00 | 1.00 | 0.4560 | 0.4570 | $0.4562 | 0xa8e...71adb |
Mar 26 03:47 AM | Buy | $1.00 | 1.00 | 0.3083 | 0.3090 | $0.3084 | 0xa2b...6e863 |
Mar 26 03:04 AM | Buy | $1.00 | 1.00 | 1.89 | 1.89 | $1.89 | 0x8f0...3c5be |
Mar 26 03:04 AM | Buy | $1.00 | 1.00 | 1.43 | 1.44 | $1.44 | 0xd81...a7837 |
Mar 26 02:33 AM | Buy | $1.00 | 1.00 | 2.18 | 2.19 | $2.18 | 0x13e...a319b |
Mar 26 02:11 AM | Buy | $1.00 | 1.00 | 2.03 | 2.03 | $2.03 | 0x1e5...6ddeb |
Mar 26 01:01 AM | Buy | $1.00 | 1.00 | 10.66 | 10.67 | $10.67 | 0x5c1...32fff |
Mar 26 12:01 AM | Buy | $1.0000 | 0.9994 | 3.59 | 3.59 | $3.59 | 0x80a...666d1 |
Mar 25 11:23 PM | Sell | $0.9998 | 0.9945 | 5.26 | 5.23 | $5.25 | 0xb3c...158fd |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9989 | 15.01 | 15.00 | $15.01 | 0xe14...6241d |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9972 | 10.63 | 10.60 | $10.63 | 0x49d...bc4b7 |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9959 | 8.42 | 8.39 | $8.42 | 0xa1f...020ec |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9952 | 1.79 | 1.78 | $1.79 | 0xa26...c3d97 |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9948 | 3.57 | 3.55 | $3.57 | 0x30f...d1c4b |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9944 | 2.78 | 2.76 | $2.78 | 0xe05...6f06a |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9913 | 42.80 | 42.43 | $42.79 | 0x3f5...4de25 |
Mar 25 11:23 PM | Buy | $1.00 | 0.9884 | 2.07 | 2.05 | $2.07 | 0xb25...bdc4f |
Mar 25 11:23 PM | Buy | $0.9998 | 0.9806 | 115.30 | 113.06 | $115.28 | 0x489...f2843 |
Mar 25 11:23 PM | Buy | $1.00 | 0.9609 | 190.39 | 182.94 | $190.52 | 0x966...b9622 |
Mar 25 11:23 PM | Sell | $1.00 | 0.9709 | 419.63 | 407.41 | $419.92 | 0x63c...660eb |
Mar 25 08:07 PM | Buy | $0.9997 | 1.00 | 0.3786 | 0.3799 | $0.3785 | 0x8e6...b22e8 |
Mar 25 07:28 AM | Sell | $1.01 | 0.9985 | 2.09 | 2.09 | $2.11 | 0x0e0...2b17b |
Mar 24 11:42 PM | Sell | $0.9999 | 0.9988 | 2.36 | 2.36 | $2.36 | 0xcc0...093d9 |
Mar 24 11:30 PM | Sell | $0.9999 | 0.9991 | 2.13 | 2.12 | $2.13 | 0xa6e...cd668 |
Mar 24 11:21 PM | Sell | $0.9999 | 0.9994 | 2.25 | 2.25 | $2.25 | 0x775...25770 |
Mar 24 10:21 PM | Sell | $1.03 | 0.9999 | 5.00 | 5.00 | $5.14 | 0xdad...77992 |
Mar 24 09:12 PM | Sell | $1.03 | 1.00 | 0.1277 | 0.1278 | $0.1314 | 0xeab...0631a |
Mar 24 09:12 PM | Sell | $1.03 | 1.00 | 0.0706 | 0.0706 | $0.0726 | 0x920...6a513 |
Mar 24 09:12 PM | Sell | $1.03 | 1.00 | 0.1408 | 0.1409 | $0.1449 | 0x4ad...146e0 |