30,104,451 Pools27,835,285 Tokens

USDC/USDT Pool

The live USDC/USDT price today is $1.00, with a 24-hour trading volume of $34.68. This pair has changed 0.07% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.00
24h Volume
$34.68
24h Buy Volume
$25.83
24h Sell Volume
$8.85
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
0.07%

Tokens in this pool

USD Coin (USDC) Tether USD (USDT)

Related Pools on Aptos

APT/USDCMOD/USDCAMI/APTthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDt/APTaBTC/WBTCUSDC/WETHAPT/GUIMOD/THLUSDT/APT

Other Pools Trading USDC (USD Coin)

USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/stAPT on Liquidswap v0.5USDC/USDT on CellanaUSDC/USDT on Liquidswap v0.5USDC/USDT on Thala

Recent Transactions

  • : -1488142 USDC for 1487688 USDT
  • : 19824816 USDC for -19893463 USDT
  • : 1904296 USDC for -1908082 USDT
  • : -2852303 USDC for 2843883 USDT
  • : -1717931 USDC for 1713388 USDT
  • : -1219414 USDC for 1216430 USDT
  • : -1393586 USDC for 1390422 USDT
  • : 1322305 USDC for -1325931 USDT
  • : 1341336 USDC for -1344771 USDT
  • : 1390022 USDC for -1393324 USDT

USDC / USDT

USDC/USDT Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDT)USDCUSDTTotal (USD)TXN
Mar 24 01:12 AM
Sell$1.000.99971.491.49$1.490x81e...412f9
Mar 24 12:22 AM
Buy$0.99991.0019.8219.89$19.820x15b...cf97c
Mar 23 11:12 PM
Buy$1.001.001.901.91$1.910xbb6...4edad
Mar 23 08:41 PM
Sell$0.99950.99702.852.84$2.850x82e...6b0da
Mar 23 03:43 PM
Sell$0.99990.99741.721.71$1.720xe3e...b134c
Mar 23 01:51 PM
Sell$0.99930.99761.221.22$1.220x90f...5dc18
Mar 23 01:48 PM
Sell$0.99940.99771.391.39$1.390x5af...04285
Mar 23 12:03 PM
Buy$1.001.001.321.33$1.320xe38...ff181
Mar 23 12:01 PM
Buy$0.99991.001.341.34$1.340xa33...b8e9c
Mar 23 11:59 AM
Buy$0.99991.001.391.39$1.390x33d...12230
Mar 23 11:06 AM
Sell$0.99970.99730.19230.1918$0.19220x6c4...cf2bd
Mar 22 01:41 AM
Buy$1.001.002.222.23$2.230x61b...5907b
Mar 22 12:29 AM
Buy$0.99981.000.36080.3615$0.36070x232...7c4f1
Mar 20 11:39 AM
Buy$1.001.001.811.81$1.810xffc...c62af
Mar 20 06:45 AM
Sell$0.99970.99681.831.82$1.820xd31...6b2de
Mar 20 02:41 AM
Sell$0.99980.99690.01020.0101$0.01010x20b...9d694
Mar 20 02:41 AM
Sell$0.99980.99690.01000.029969$0.0299990x5cd...a9eef
Mar 19 08:46 PM
Sell$1.000.99680.0263220.026302$0.0263250x247...4e5e5
Mar 19 08:46 PM
Sell$1.000.99690.01260.0126$0.01260xd4e...18303
Mar 19 08:46 PM
Sell$1.000.99690.01470.0147$0.01470x0db...fbcf7