USDT/APT Pool
The live USDT/APT price today is $1.00, with a 24-hour trading volume of $982.09. This pair has changed 0.08% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $982.09
- 24h Buy Volume
- $489.61
- 24h Sell Volume
- $492.48
- Liquidity
- No data
- 24h Transactions
- 1181
- 24h Buys
- 616
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.19%
- 24 Hours
- 0.08%
Tokens in this pool
Tether USD (USDT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCOther Pools Trading USDT (Tether USD)
USDT/APT on ThalaUSDT/USDC on CellanaUSDT/ on Liquidswap v0.5Recent Transactions
- : 997271 USDT for -100000000 APT
- : 159661 USDT for -16000000 APT
- : 499117 USDT for -50000000 APT
- : -1159661 USDT for 115979580 APT
- : -963534 USDT for 96473233 APT
- : 159413 USDT for -16000000 APT
- : 598042 USDT for -60000000 APT
- : 598422 USDT for -60000000 APT
- : 199558 USDT for -20000000 APT
- : 598930 USDT for -60000000 APT
USDT / APT
USDT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 AM | Buy | $1.00 | 1.00 | 0.9973 | 1.00 | $0.9984 | 0x06b...846de |
Mar 4 08:23 AM | Buy | $0.9997 | 1.00 | 0.1597 | 0.1600 | $0.1596 | 0x5b1...c4270 |
Mar 4 08:22 AM | Buy | $0.9997 | 1.00 | 0.4991 | 0.5000 | $0.4990 | 0xa7b...063b2 |
Mar 4 08:17 AM | Sell | $0.9984 | 1.00 | 1.16 | 1.16 | $1.16 | 0x740...5c621 |
Mar 4 08:17 AM | Sell | $0.9995 | 1.00 | 0.9635 | 0.9647 | $0.9631 | 0x984...64d66 |
Mar 4 08:12 AM | Buy | $1.00 | 1.00 | 0.1594 | 0.1600 | $0.1598 | 0xcf4...4c021 |
Mar 4 08:12 AM | Buy | $1.00 | 1.00 | 0.5980 | 0.6000 | $0.5994 | 0x53d...68f69 |
Mar 4 08:11 AM | Buy | $1.00 | 1.00 | 0.5984 | 0.6000 | $0.5999 | 0xd15...75d4c |
Mar 4 08:11 AM | Buy | $1.00 | 1.00 | 0.1996 | 0.2000 | $0.2001 | 0x81e...9fbdd |
Mar 4 08:11 AM | Buy | $1.00 | 1.00 | 0.5989 | 0.6000 | $0.6002 | 0x501...97f36 |
Mar 4 08:11 AM | Buy | $1.00 | 1.00 | 0.9633 | 0.9642 | $0.9647 | 0xde8...d5406 |
Mar 4 08:08 AM | Sell | $0.9988 | 0.9990 | 0.9661 | 0.9651 | $0.9649 | 0xb5e...25872 |
Mar 4 08:08 AM | Sell | $0.9991 | 0.9997 | 0.4876 | 0.4875 | $0.4872 | 0x52f...f24f2 |
Mar 4 08:07 AM | Sell | $0.9983 | 1.00 | 0.3001 | 0.3001 | $0.2996 | 0x9f4...feea3 |
Mar 4 08:02 AM | Buy | $1.00 | 1.00 | 0.1996 | 0.2000 | $0.1997 | 0xc40...b7e81 |
Mar 4 08:01 AM | Sell | $0.9986 | 1.00 | 0.1001 | 0.1001 | $0.0999 | 0x8ed...70fc9 |
Mar 4 08:00 AM | Sell | $0.9988 | 1.00 | 0.4200 | 0.4202 | $0.4196 | 0xaa4...d2e9b |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 0.6385 | 0.6400 | $0.6402 | 0xc51...35551 |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 0.3993 | 0.4000 | $0.4006 | 0x0c9...80459 |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 0.5993 | 0.6000 | $0.6011 | 0x738...4b43a |
