amAPT/USDT Pool
The live amAPT/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Amnis Aptos Coin (amAPT) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTaBTC/WBTCUSDC/APTUSDt/APTUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTRecent Transactions
- : -1408235 amAPT for 13370 USDT
- : -621954 amAPT for 6093 USDT
- : -83695 amAPT for 829 USDT
- : 924167 amAPT for -9080 USDT
- : 1108609 amAPT for -10554 USDT
- : 31428 amAPT for -294 USDT
- : -264056 amAPT for 2466 USDT
- : 46820 amAPT for -441 USDT
- : 78077 amAPT for -734 USDT
- : -95012 amAPT for 888 USDT
amAPT / USDT
amAPT/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | amAPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:21 PM | Sell | $0.9496 | 0.9494 | 0.0141 | 0.0134 | $0.0134 | 0x523...cdcfc |
Mar 22 10:52 AM | Sell | $0.9792 | 0.9797 | 0.026220 | 0.026093 | $0.026090 | 0x0bb...663bd |
Mar 21 05:23 AM | Sell | $0.9908 | 0.9905 | 0.038370 | 0.038290 | $0.038293 | 0x63d...caf56 |
Mar 20 08:28 AM | Buy | $0.9820 | 0.9825 | 0.029242 | 0.029080 | $0.029076 | 0xc61...13781 |
Mar 20 08:12 AM | Buy | $0.9516 | 0.9520 | 0.0111 | 0.0106 | $0.0105 | 0xc58...9e4d3 |
Mar 19 03:04 PM | Buy | $0.9349 | 0.9355 | 0.033143 | 0.032940 | $0.032939 | 0xb12...578b8 |
Mar 19 03:04 PM | Sell | $0.9334 | 0.9339 | 0.022641 | 0.022466 | $0.022465 | 0x8d4...dbb54 |
Mar 19 02:47 PM | Buy | $0.9414 | 0.9419 | 0.034682 | 0.034410 | $0.034408 | 0xc58...4b598 |
Mar 19 02:47 PM | Buy | $0.9396 | 0.9401 | 0.037808 | 0.037340 | $0.037337 | 0xc58...4b598 |
Mar 19 02:44 PM | Sell | $0.9345 | 0.9346 | 0.039502 | 0.038880 | $0.038880 | 0x11e...903b9 |
Mar 19 02:44 PM | Buy | $0.9410 | 0.9415 | 0.031487 | 0.031400 | $0.031400 | 0xce6...527c5 |
Mar 19 02:43 PM | Sell | $0.9416 | 0.9421 | 0.024006 | 0.023774 | $0.023773 | 0xa11...9af79 |
Mar 19 01:44 PM | Sell | $0.9570 | 0.9574 | 0.026389 | 0.026117 | $0.026114 | 0x8bc...e2859 |
Mar 19 09:39 AM | Buy | $0.9670 | 0.9675 | 0.022931 | 0.022835 | $0.022834 | 0x51b...51ec6 |
Mar 19 09:39 AM | Buy | $0.9587 | 0.9592 | 0.022601 | 0.022494 | $0.022493 | 0x79d...a999e |
Mar 18 02:53 PM | Sell | $0.9516 | 0.9521 | 0.021184 | 0.021127 | $0.021127 | 0xba0...f7716 |
Mar 18 02:49 PM | Buy | $0.9580 | 0.9581 | 0.035543 | 0.035310 | $0.035310 | 0xd58...2726e |
Mar 18 02:43 PM | Sell | $0.9562 | 0.9562 | 0.022696 | 0.022577 | $0.022577 | 0x43a...167c8 |
Mar 18 02:36 PM | Sell | $0.9747 | 0.9751 | 0.029769 | 0.029526 | $0.029522 | 0xcd4...aec8a |
Mar 18 06:01 AM | Buy | $0.9925 | 0.9927 | 0.021523 | 0.021511 | $0.021511 | 0xbef...334f2 |