Cake/USDT Pool
The live Cake/USDT price today is $1.39, with a 24-hour trading volume of $6.01. This pair has changed 4.48% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $6.01
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 29
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 3.84%
- 24 Hours
- 4.48%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : -7060056 Cake for 98180 USDT
- : 29498842 Cake for -410680 USDT
- : 7336395 Cake for -101487 USDT
- : 5869220 Cake for -81006 USDT
- : 2933992 Cake for -40433 USDT
- : 14709875 Cake for -202099 USDT
- : 2929690 Cake for -40129 USDT
- : -7118531 Cake for 97088 USDT
- : 36597793 Cake for -499117 USDT
- : -1417017 Cake for 19112 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Sell | $1.39 | 1.39 | 0.0706 | 0.0982 | $0.0982 | 0xc8f...90292 |
Mar 4 09:15 AM | Buy | $1.39 | 1.39 | 0.2950 | 0.4107 | $0.4108 | 0xdb6...0cb95 |
Mar 4 09:01 AM | Buy | $1.38 | 1.38 | 0.0734 | 0.1015 | $0.1015 | 0x33c...f14d2 |
Mar 4 09:01 AM | Buy | $1.38 | 1.38 | 0.0587 | 0.0810 | $0.0810 | 0xd08...ea57c |
Mar 4 08:54 AM | Buy | $1.38 | 1.38 | 0.0293 | 0.0404 | $0.0404 | 0xdf6...bf1ee |
Mar 4 08:50 AM | Buy | $1.37 | 1.37 | 0.1471 | 0.2021 | $0.2020 | 0x120...d6298 |
Mar 4 08:45 AM | Buy | $1.37 | 1.37 | 0.0293 | 0.0401 | $0.0401 | 0xd25...8dc79 |
Mar 4 08:22 AM | Sell | $1.36 | 1.36 | 0.0712 | 0.0971 | $0.0970 | 0xff0...b39e5 |
Mar 4 08:22 AM | Buy | $1.36 | 1.36 | 0.3660 | 0.4991 | $0.4989 | 0xa7b...063b2 |
Mar 4 07:26 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x71b...03a56 |
Mar 4 06:41 AM | Buy | $1.35 | 1.35 | 0.1244 | 0.1683 | $0.1683 | 0x08c...0e869 |
Mar 4 06:33 AM | Buy | $1.35 | 1.35 | 0.0741 | 0.0999 | $0.0998 | 0x4ec...45b49 |
Mar 4 06:33 AM | Buy | $1.34 | 1.34 | 0.1244 | 0.1671 | $0.1670 | 0x15a...bde45 |
Mar 4 06:13 AM | Buy | $1.34 | 1.34 | 0.0444 | 0.0595 | $0.0595 | 0x681...aeabc |
Mar 4 03:46 AM | Sell | $1.33 | 1.33 | 0.0603 | 0.0804 | $0.0805 | 0xbee...2b2a6 |
Mar 4 03:34 AM | Sell | $1.34 | 1.34 | 0.1508 | 0.2019 | $0.2020 | 0x727...66d6a |
Mar 4 03:30 AM | Sell | $1.34 | 1.34 | 0.0604 | 0.0811 | $0.0811 | 0xe5e...8af70 |
Mar 4 03:14 AM | Buy | $1.35 | 1.35 | 0.1147 | 0.1547 | $0.1547 | 0x814...04939 |
Mar 4 01:35 AM | Buy | $1.34 | 1.34 | 0.0752 | 0.1011 | $0.1010 | 0xd86...5c825 |
Mar 4 01:06 AM | Buy | $1.34 | 1.34 | 0.0601 | 0.0806 | $0.0805 | 0x5d1...9161f |
