tAPT/USDT Pool
The live tAPT/USDT price today is $1.06, with a 24-hour trading volume of $0.0400. This pair has changed 1.70% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $0.0400
- 24h Buy Volume
- $0.0400
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Tortuga Staked APT (tAPT) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCthAPT/APTUSDC/WBTCUSDC/APTMOD/THLUSDt/APTUSDC/WETHAPT/GUIPROPS/USDTUSDC/USDTCake/APTUSDC/APTamAPT/APTamAPT/APTaBTC/WBTCUSDt/USDTUSDT/PROPSOther Pools Trading tAPT (Tortuga Staked APT)
tAPT/stAPT on PancakeSwaptAPT/USDC on PancakeSwaptAPT/WETH on PancakeSwapFrequently Asked Questions
What is the 24-hour high and low price of tAPT/USDT?
The 24-hour high price of tAPT/USDT is $1.05 and the 24-hour low price is $1.04.
What is the liquidity of tAPT/USDT today?
The total liquidity in the tAPT/USDT pool on PancakeSwap is No data.
When was the tAPT/USDT pool created?
The tAPT/USDT pool was created on May 9, 2023 on PancakeSwap (Aptos).
What is the exchange rate of Tortuga Staked APT to Tether USD?
1 tAPT = 1.0576794454329395 USDT ($1.06 USD).
How much Tortuga Staked APT can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.945103 tAPT.
Recent Transactions
- : 1637169 tAPT for -17316 USDT
- : 1232820 tAPT for -12924 USDT
- : 957191 tAPT for -9967 USDT
- : 1695144 tAPT for -17508 USDT
- : -1365697 tAPT for 14020 USDT
- : 1494433 tAPT for -15413 USDT
- : 1095257 tAPT for -11207 USDT
- : -949912 tAPT for 9666 USDT
- : 383492 tAPT for -3929 USDT
- : 831061 tAPT for -8483 USDT
tAPT / USDT
tAPT/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | tAPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 11:43 AM | Buy | $1.06 | 1.06 | 0.0164 | 0.0173 | $0.0173 | 0x30d...5c892 |
Feb 21 09:21 AM | Buy | $1.05 | 1.05 | 0.0123 | 0.0129 | $0.0129 | 0x6b1...3a105 |
Feb 21 08:57 AM | Buy | $1.04 | 1.04 | 0.029572 | 0.029967 | $0.029959 | 0x4df...7b13c |
Feb 20 09:17 PM | Buy | $1.03 | 1.03 | 0.0170 | 0.0175 | $0.0175 | 0x81a...98408 |
Feb 20 05:46 PM | Sell | $1.03 | 1.03 | 0.0137 | 0.0140 | $0.0140 | 0x849...8424f |
Feb 20 03:01 PM | Buy | $1.03 | 1.03 | 0.0149 | 0.0154 | $0.0154 | 0x412...b5cd6 |
Feb 20 03:01 PM | Buy | $1.02 | 1.02 | 0.0110 | 0.0112 | $0.0112 | 0x412...b5cd6 |
Feb 20 01:32 PM | Sell | $1.02 | 1.02 | 0.029500 | 0.029666 | $0.029668 | 0x0e6...2b8d4 |
Feb 20 12:59 AM | Buy | $1.02 | 1.02 | 0.023835 | 0.023929 | $0.023929 | 0xd65...53fc7 |
Feb 20 12:28 AM | Buy | $1.02 | 1.02 | 0.028311 | 0.028483 | $0.028484 | 0x1d6...551eb |
Feb 20 12:15 AM | Buy | $1.01 | 1.01 | 0.0137 | 0.0138 | $0.0138 | 0x7d1...e8582 |
Feb 19 11:26 PM | Buy | $1.01 | 1.01 | 0.021367 | 0.021379 | $0.021378 | 0x38d...a1710 |
Feb 19 06:43 PM | Buy | $1.01 | 1.01 | 0.024087 | 0.024118 | $0.024120 | 0xb43...4985c |
Feb 19 06:24 PM | Buy | $1.00 | 1.00 | 0.0170 | 0.0170 | $0.0170 | 0x66d...2953c |
Feb 19 05:55 PM | Sell | $0.9964 | 0.9960 | 0.0163 | 0.0162 | $0.0162 | 0x792...d592f |
Feb 19 05:19 PM | Buy | $1.00 | 1.00 | 0.0123 | 0.0123 | $0.0123 | 0xdce...227d7 |
Feb 19 04:08 PM | Sell | $0.9987 | 0.9986 | 0.0169 | 0.0169 | $0.0169 | 0x654...6484f |
Feb 19 01:41 PM | Sell | $1.01 | 1.01 | 0.0170 | 0.0171 | $0.0171 | 0x92b...f6837 |
Feb 19 09:16 AM | Buy | $1.02 | 1.02 | 0.028165 | 0.028300 | $0.028292 | 0xc13...180f1 |
Feb 19 08:33 AM | Sell | $1.02 | 1.02 | 0.0326 | 0.0332 | $0.0332 | 0xd38...7d66c |
