USDT/APT Pool
The live USDT/APT price today is $0.9996, with a 24-hour trading volume of $3.64K. This pair has changed -0.04% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $3.64K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 1820
- 24h Buys
- 988
- 24h Sells
- 832
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCOther Pools Trading USDT (Tether USD)
USDT/USDC on CellanaUSDT/APT on CellanaUSDT/ on Liquidswap v0.5Recent Transactions
- : -1919279 USDT for 191891614 APT
- : -700179 USDT for 70017525 APT
- : -1700011 USDT for 170028955 APT
- : 1396942 USDT for -140000000 APT
- : -860464 USDT for 86059098 APT
- : -300036 USDT for 30010472 APT
- : -3235988 USDT for 323754655 APT
- : 3591166 USDT for -360000000 APT
- : 399131 USDT for -40000000 APT
- : 1995997 USDT for -200000000 APT
USDT / APT
USDT/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.9996 | 0.9998 | 1.92 | 1.92 | $1.92 | 0x5bf...a9908 |
Mar 4 08:07 AM | Sell | $0.9996 | 1.0000 | 0.7002 | 0.7002 | $0.6999 | 0x9f4...feea3 |
Mar 4 08:05 AM | Sell | $0.9996 | 1.00 | 1.70 | 1.70 | $1.70 | 0xfc9...5395a |
Mar 4 08:02 AM | Buy | $0.9996 | 1.00 | 1.40 | 1.40 | $1.40 | 0xc40...b7e81 |
Mar 4 08:01 AM | Sell | $0.9994 | 1.00 | 0.8605 | 0.8606 | $0.8600 | 0x8ed...70fc9 |
Mar 4 08:00 AM | Sell | $0.9994 | 1.00 | 0.3000 | 0.3001 | $0.2999 | 0xaa4...d2e9b |
Mar 4 07:58 AM | Sell | $0.9994 | 1.00 | 3.24 | 3.24 | $3.23 | 0x7be...583f0 |
Mar 4 07:56 AM | Buy | $0.9994 | 1.00 | 3.59 | 3.60 | $3.59 | 0x9ea...0017c |
Mar 4 07:56 AM | Buy | $0.9994 | 1.00 | 0.3991 | 0.4000 | $0.3989 | 0xaca...125ea |
Mar 4 07:55 AM | Buy | $0.9994 | 1.00 | 2.00 | 2.00 | $1.99 | 0x0c9...80459 |
Mar 4 07:55 AM | Buy | $0.9994 | 1.00 | 0.1246 | 0.1248 | $0.1245 | 0x257...37f20 |
Mar 4 07:55 AM | Buy | $0.9994 | 1.00 | 1.90 | 1.90 | $1.90 | 0x831...a7ad3 |
Mar 4 07:53 AM | Buy | $0.9994 | 1.00 | 6.19 | 6.20 | $6.19 | 0x738...4b43a |
Mar 4 07:53 AM | Buy | $0.9994 | 1.00 | 1.92 | 1.92 | $1.92 | 0x4f1...15dfd |
Mar 4 07:53 AM | Buy | $0.9994 | 1.00 | 3.83 | 3.83 | $3.82 | 0x026...dbe1c |
Mar 4 07:51 AM | Buy | $0.9994 | 0.9997 | 3.00 | 3.00 | $3.00 | 0xeab...cebfc |
Mar 4 07:50 AM | Buy | $0.9994 | 0.9992 | 3.83 | 3.83 | $3.83 | 0x32c...2bad6 |
Mar 4 07:50 AM | Buy | $0.9994 | 0.9989 | 0.1802 | 0.1800 | $0.1801 | 0x79e...2999a |
Mar 4 07:50 AM | Buy | $0.9994 | 0.9986 | 3.83 | 3.83 | $3.83 | 0x4a2...972f0 |
Mar 4 07:50 AM | Buy | $0.9994 | 0.9983 | 0.9659 | 0.9642 | $0.9653 | 0x7e9...e9917 |
