USDT/APT Pool
The live USDT/APT price today is $0.9994, with a 24-hour trading volume of $13.51. This pair has changed <0,01% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.51
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $6.88
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 103
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.16%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : 143756 USDT for -14400000 APT
- : 215952 USDT for -21600000 APT
- : -320314 USDT for 32022680 APT
- : -28779 USDT for 2883691 APT
- : 199767 USDT for -20000000 APT
- : 79971 USDT for -8000000 APT
- : 120084 USDT for -12000000 APT
- : 40132 USDT for -4000000 APT
- : 36202 USDT for -3600000 APT
- : 20156 USDT for -2000000 APT
USDT / APT
USDT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:24 PM | Buy | $0.9994 | 1.00 | 0.1438 | 0.1440 | $0.1437 | 0x94d...16a84 |
Mar 4 12:07 PM | Buy | $1.00 | 1.00 | 0.2160 | 0.2160 | $0.2160 | 0xeb3...73ee7 |
Mar 4 11:47 AM | Sell | $0.9986 | 0.9997 | 0.3203 | 0.3202 | $0.3199 | 0x677...00b71 |
Mar 4 11:37 AM | Sell | $1.00 | 1.00 | 0.0288 | 0.0288 | $0.0288 | 0x8a0...29d52 |
Mar 4 11:36 AM | Buy | $1.00 | 1.00 | 0.1998 | 0.2000 | $0.1999 | 0xfb3...5055d |
Mar 4 11:36 AM | Buy | $1.00 | 1.00 | 0.0800 | 0.0800 | $0.0800 | 0x502...1b0e8 |
Mar 4 10:51 AM | Buy | $0.9995 | 0.9993 | 0.1201 | 0.1200 | $0.1200 | 0x83d...c7c06 |
Mar 4 10:33 AM | Buy | $1.00 | 0.9967 | 0.0401 | 0.0400 | $0.0402 | 0xa5f...3cfd1 |
Mar 4 10:23 AM | Buy | $1.00 | 0.9944 | 0.0362 | 0.0360 | $0.0363 | 0x964...65f89 |
Mar 4 10:23 AM | Buy | $1.00 | 0.9923 | 0.0202 | 0.0200 | $0.0202 | 0xd5e...eec40 |
Mar 4 10:23 AM | Buy | $0.9998 | 0.9910 | 0.029687 | 0.029600 | $0.029686 | 0xcf9...7ba4d |
Mar 4 10:18 AM | Buy | $1.00 | 0.9895 | 0.0202 | 0.0200 | $0.0203 | 0x115...e4a56 |
Mar 4 10:17 AM | Buy | $1.00 | 0.9867 | 0.0292 | 0.0288 | $0.0292 | 0x2eb...b412e |
Mar 4 10:14 AM | Buy | $1.00 | 0.9842 | 0.029754 | 0.029600 | $0.029771 | 0x664...0b232 |
Mar 4 10:13 AM | Buy | $0.9995 | 0.9821 | 0.0204 | 0.0200 | $0.0204 | 0xa6e...b4e2b |
Mar 4 09:54 AM | Buy | $1.00 | 0.9783 | 0.0294 | 0.0288 | $0.0294 | 0x928...06e31 |
Mar 4 09:54 AM | Buy | $0.9958 | 0.9740 | 0.0197 | 0.0192 | $0.0196 | 0x928...06e31 |
Mar 4 09:50 AM | Sell | $1.00 | 0.9733 | 0.0206 | 0.0200 | $0.0206 | 0x226...9c484 |
Mar 4 09:16 AM | Buy | $0.9959 | 0.9723 | 0.0395 | 0.0384 | $0.0393 | 0xf6b...6f071 |
Mar 4 09:15 AM | Sell | $0.9988 | 0.9752 | 0.0821 | 0.0801 | $0.0820 | 0xdb6...0cb95 |