APT/USDT Pool
The live APT/USDT price today is $0.9991, with a 24-hour trading volume of $191.95. This pair has changed 3.19% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $191.95
- 24h Buy Volume
- $102.41
- 24h Sell Volume
- $89.54
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 198
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 0.09%
- 24 Hours
- 3.19%
Tokens in this pool
Aptos Coin (APT) Tether USD (USDT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -24000000 APT for 239612 USDT
- : 70029025 APT for -702268 USDT
- : -96418802 APT for 962394 USDT
- : -96418802 APT for 964675 USDT
- : -40000000 APT for 400873 USDT
- : -40000000 APT for 401267 USDT
- : -96418802 APT for 968869 USDT
- : -70000000 APT for 704841 USDT
- : -54000000 APT for 544566 USDT
- : -60000000 APT for 605925 USDT
APT / USDT
APT/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | APT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:18 PM | Sell | $0.9991 | 0.9984 | 0.2400 | 0.2396 | $0.2398 | 0x280...d0448 |
Mar 4 11:53 AM | Buy | $1.00 | 1.00 | 0.7003 | 0.7023 | $0.7020 | 0x41e...bfb81 |
Mar 4 11:35 AM | Sell | $1.00 | 0.9981 | 0.9642 | 0.9624 | $0.9670 | 0x65b...595b2 |
Mar 4 11:35 AM | Sell | $1.00 | 1.00 | 0.9642 | 0.9647 | $0.9670 | 0xcac...ca7f5 |
Mar 4 10:34 AM | Sell | $1.00 | 1.00 | 0.4000 | 0.4009 | $0.4017 | 0x5ad...961c7 |
Mar 4 10:33 AM | Sell | $1.01 | 1.00 | 0.4000 | 0.4013 | $0.4023 | 0x090...3a719 |
Mar 4 10:31 AM | Sell | $1.01 | 1.00 | 0.9642 | 0.9689 | $0.9707 | 0x977...ebeda |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.7000 | 0.7048 | $0.7067 | 0x991...e0420 |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.5400 | 0.5446 | $0.5456 | 0x935...ddc7b |
Mar 4 10:22 AM | Sell | $1.01 | 1.01 | 0.6000 | 0.6059 | $0.6076 | 0xc89...68ea3 |
Mar 4 10:18 AM | Sell | $1.01 | 1.01 | 0.6000 | 0.6068 | $0.6086 | 0x115...e4a56 |
Mar 4 10:17 AM | Sell | $1.02 | 1.01 | 0.9642 | 0.9770 | $0.9805 | 0xe6d...1635c |
Mar 4 10:11 AM | Sell | $1.02 | 1.02 | 0.8000 | 0.8124 | $0.8152 | 0xc5d...21c2c |
Mar 4 10:11 AM | Sell | $1.02 | 1.02 | 0.8400 | 0.8548 | $0.8560 | 0x229...19c69 |
Mar 4 09:52 AM | Sell | $1.02 | 1.02 | 0.8000 | 0.8157 | $0.8196 | 0x9d3...34679 |
Mar 4 09:52 AM | Sell | $1.03 | 1.02 | 0.6000 | 0.6129 | $0.6151 | 0x541...3a261 |
Mar 4 09:34 AM | Sell | $1.02 | 1.02 | 0.0112 | 0.0114 | $0.0115 | 0xec5...9b488 |
Mar 4 09:23 AM | Sell | $1.02 | 1.02 | 0.0800 | 0.0818 | $0.0818 | 0x863...df098 |
Mar 4 09:20 AM | Buy | $1.03 | 1.03 | 0.1077 | 0.1106 | $0.1106 | 0xc47...3b672 |
Mar 4 09:20 AM | Sell | $1.02 | 1.02 | 0.0758 | 0.0775 | $0.0775 | 0x944...3caa2 |
