amAPT/USDC Pool
The live amAPT/USDC price today is $0.9866, with a 24-hour trading volume of $0.0775. This pair has changed -0.27% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9866
- 24h Volume
- $0.0775
- 24h Buy Volume
- $0.0181
- 24h Sell Volume
- $0.0594
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Amnis Aptos Coin (amAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTthAPT/APTMOD/USDCUSDC/WBTCMOD/THLUSDC/APTAPT/GUIUSDT/APTaBTC/WBTCCake/APTUSDt/APTUSDC/APTUSDC/USDCUSDC/WETHUSDt/USDTUSDC/USDTUSDC/USDTUSDC/stAPTOther Pools Trading amAPT (Amnis Aptos Coin)
amAPT/APT on CellanaamAPT/APT on PancakeSwapamAPT/APT on Liquidswap v0.5amAPT/Cake on PancakeSwapamAPT/USDC on PancakeSwapamAPT/USDT on PancakeSwapamAPT/APT on ThalaRecent Transactions
- : 357953 amAPT for -3533 USDC
- : 733217 amAPT for -7214 USDC
- : 749230 amAPT for -7340 USDC
- : -6022826 amAPT for 59617 USDC
- : 943972 amAPT for -9530 USDC
- : 911771 amAPT for -9155 USDC
- : 42644 amAPT for -427 USDC
- : 1767033 amAPT for -17600 USDC
- : 6129246 amAPT for -59671 USDC
- : 387454 amAPT for -3702 USDC
amAPT / USDC
amAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | amAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:14 PM | Buy | $0.9866 | 0.9870 | 0.023580 | 0.023533 | $0.023532 | 0xe19...eeddc |
Mar 5 07:51 PM | Buy | $0.9826 | 0.9839 | 0.027333 | 0.027214 | $0.027205 | 0x5e9...87c87 |
Mar 5 07:19 PM | Buy | $0.9793 | 0.9797 | 0.027493 | 0.027340 | $0.027337 | 0xcb2...e07c8 |
Mar 5 05:50 PM | Sell | $0.9893 | 0.9899 | 0.0602 | 0.0596 | $0.0596 | 0xb86...3392c |
Mar 5 10:44 AM | Buy | $1.01 | 1.01 | 0.029440 | 0.029530 | $0.029520 | 0x41e...e5955 |
Mar 5 10:43 AM | Buy | $1.00 | 1.00 | 0.029118 | 0.029155 | $0.029145 | 0xf49...a02d9 |
Mar 4 08:39 PM | Buy | $1.00 | 1.00 | 0.034265 | 0.034270 | $0.034268 | 0x52b...f7899 |
Mar 4 03:20 PM | Buy | $0.9957 | 0.9960 | 0.0177 | 0.0176 | $0.0176 | 0x50f...144e0 |
Mar 3 05:51 PM | Buy | $0.9723 | 0.9735 | 0.0613 | 0.0597 | $0.0596 | 0x114...64c0b |
Mar 3 02:16 PM | Buy | $0.9554 | 0.9555 | 0.023875 | 0.023702 | $0.023702 | 0xaa1...a8618 |
Mar 3 02:11 PM | Buy | $0.9532 | 0.9533 | 0.024247 | 0.024048 | $0.024048 | 0xc43...b276e |
Mar 3 02:10 PM | Sell | $0.9498 | 0.9499 | 0.029600 | 0.029119 | $0.029119 | 0x58a...7fe29 |
Mar 3 02:10 PM | Sell | $0.9550 | 0.9551 | 0.029600 | 0.029169 | $0.029169 | 0x0bb...7cb50 |
Mar 3 02:10 PM | Sell | $0.9611 | 0.9612 | 0.0126 | 0.0121 | $0.0121 | 0xe00...cb703 |
Mar 3 04:34 AM | Buy | $0.9684 | 0.9681 | 0.025053 | 0.024892 | $0.024894 | 0xec9...64e13 |
Mar 3 04:16 AM | Sell | $0.9661 | 0.9657 | 0.0138 | 0.0133 | $0.0133 | 0xeaa...d7bb4 |
Mar 3 04:16 AM | Sell | $0.9724 | 0.9721 | 0.029200 | 0.028943 | $0.028947 | 0xcab...55023 |
Mar 3 04:15 AM | Sell | $0.9740 | 0.9736 | 0.037211 | 0.037020 | $0.037023 | 0xbc6...c1fb2 |
Mar 2 03:13 PM | Buy | $0.9635 | 0.9639 | 0.0579 | 0.0558 | $0.0558 | 0x283...d9ab8 |
Mar 2 08:36 AM | Sell | $0.9441 | 0.9451 | 0.027362 | 0.026958 | $0.026951 | 0xb34...fa01d |
