amAPT/USDC Pool
The live amAPT/USDC price today is $0.9723, with a 24-hour trading volume of $0.0979. This pair has changed 2.01% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9723
- 24h Volume
- $0.0979
- 24h Buy Volume
- $0.0674
- 24h Sell Volume
- $0.0306
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Amnis Aptos Coin (amAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCOther Pools Trading amAPT (Amnis Aptos Coin)
amAPT/APT on CellanaamAPT/APT on Liquidswap v0.5amAPT/APT on PancakeSwapamAPT/USDC on PancakeSwapamAPT/Cake on PancakeSwapamAPT/USDT on PancakeSwapamAPT/stAPT on PancakeSwapRecent Transactions
- : 6129246 amAPT for -59671 USDC
- : 387454 amAPT for -3702 USDC
- : 424649 amAPT for -4048 USDC
- : -959999 amAPT for 9119 USDC
- : -959999 amAPT for 9169 USDC
- : -1259999 amAPT for 12111 USDC
- : 505297 amAPT for -4892 USDC
- : -1379999 amAPT for 13327 USDC
- : -919999 amAPT for 8943 USDC
- : -72101 amAPT for 702 USDC
amAPT / USDC
amAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | amAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:51 PM | Buy | $0.9723 | 0.9735 | 0.0613 | 0.0597 | $0.0596 | 0x114...64c0b |
Mar 3 02:16 PM | Buy | $0.9554 | 0.9555 | 0.023875 | 0.023702 | $0.023702 | 0xaa1...a8618 |
Mar 3 02:11 PM | Buy | $0.9532 | 0.9533 | 0.024247 | 0.024048 | $0.024048 | 0xc43...b276e |
Mar 3 02:10 PM | Sell | $0.9498 | 0.9499 | 0.029600 | 0.029119 | $0.029119 | 0x58a...7fe29 |
Mar 3 02:10 PM | Sell | $0.9550 | 0.9551 | 0.029600 | 0.029169 | $0.029169 | 0x0bb...7cb50 |
Mar 3 02:10 PM | Sell | $0.9611 | 0.9612 | 0.0126 | 0.0121 | $0.0121 | 0xe00...cb703 |
Mar 3 04:34 AM | Buy | $0.9684 | 0.9681 | 0.025053 | 0.024892 | $0.024894 | 0xec9...64e13 |
Mar 3 04:16 AM | Sell | $0.9661 | 0.9657 | 0.0138 | 0.0133 | $0.0133 | 0xeaa...d7bb4 |
Mar 3 04:16 AM | Sell | $0.9724 | 0.9721 | 0.029200 | 0.028943 | $0.028947 | 0xcab...55023 |
Mar 3 04:15 AM | Sell | $0.9740 | 0.9736 | 0.037211 | 0.037020 | $0.037023 | 0xbc6...c1fb2 |
Mar 2 03:13 PM | Buy | $0.9635 | 0.9639 | 0.0579 | 0.0558 | $0.0558 | 0x283...d9ab8 |
Mar 2 08:36 AM | Sell | $0.9441 | 0.9451 | 0.027362 | 0.026958 | $0.026951 | 0xb34...fa01d |
Mar 2 03:44 AM | Buy | $0.8777 | 0.8774 | 0.2978 | 0.2613 | $0.2614 | 0x219...f165d |
Mar 2 03:44 AM | Sell | $0.8739 | 0.8736 | 0.3000 | 0.2621 | $0.2622 | 0x0e2...58dce |
Mar 2 03:40 AM | Buy | $0.8773 | 0.8771 | 0.3026 | 0.2654 | $0.2654 | 0xcb5...48c35 |
Mar 2 03:40 AM | Sell | $0.8723 | 0.8720 | 0.3000 | 0.2616 | $0.2617 | 0xd34...c5568 |
Mar 2 03:34 AM | Buy | $0.8751 | 0.8752 | 0.3040 | 0.2660 | $0.2660 | 0x936...85b62 |
Mar 2 03:34 AM | Sell | $0.8698 | 0.8698 | 0.3000 | 0.2609 | $0.2609 | 0x576...594be |
Mar 2 03:30 AM | Buy | $0.8721 | 0.8729 | 0.3042 | 0.2655 | $0.2653 | 0x86a...e0366 |
Mar 2 03:30 AM | Sell | $0.8667 | 0.8675 | 0.3000 | 0.2602 | $0.2600 | 0x286...0d2b9 |
