amAPT/APT Pool
The live amAPT/APT price today is $1.00, with a 24-hour trading volume of $1.65K. This pair has changed 0.31% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $0.0220
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Amnis Aptos Coin (amAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTUSDC/USDTCake/APTUSDt/USDTUSDt/APTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCOther Pools Trading amAPT (Amnis Aptos Coin)
amAPT/APT on CellanaamAPT/APT on PancakeSwapamAPT/APT on Liquidswap v0.5amAPT/USDC on PancakeSwapamAPT/Cake on PancakeSwapamAPT/USDC on PancakeSwapamAPT/stAPT on PancakeSwapamAPT/USDT on PancakeSwapRecent Transactions
- : 164839284888 amAPT for -164286000000 APT
- : -439383 amAPT for 437425 APT
- : -1765670 amAPT for 1757830 APT
- : 4558277 amAPT for -4542613 APT
- : -26730 amAPT for 26603 APT
- : -3106117 amAPT for 3092333 APT
- : -4486787 amAPT for 4466880 APT
- : -989742 amAPT for 985344 APT
- : -86400000000 amAPT for 86020550943 APT
- : -72446 amAPT for 72121 APT
amAPT / APT
amAPT/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | amAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:13 PM | Buy | $1.00 | 0.9966 | 1.65K | 1.64K | $1.65K | 0x4de...8f518 |
Mar 4 03:20 PM | Sell | $1.00 | 0.9955 | 0.024394 | 0.024375 | $0.024395 | 0x50f...144e0 |
Mar 4 03:04 PM | Sell | $0.9978 | 0.9956 | 0.0177 | 0.0176 | $0.0176 | 0xefc...fe246 |
Feb 27 07:11 PM | Buy | $0.9357 | 0.9966 | 0.0456 | 0.0454 | $0.0427 | 0x7c9...43c25 |
Feb 27 03:40 PM | Sell | $0.9448 | 0.9952 | 0.032673 | 0.032661 | $0.032526 | 0x61f...bb6e4 |
Feb 27 11:58 AM | Sell | $0.9695 | 0.9956 | 0.0311 | 0.0309 | $0.0301 | 0x93c...f2b94 |
Feb 27 10:56 AM | Sell | $0.9848 | 0.9956 | 0.0449 | 0.0447 | $0.0442 | 0xcd3...008f5 |
Feb 27 09:32 AM | Sell | $1.01 | 0.9956 | 0.029898 | 0.029854 | $0.0100 | 0xe87...57bd3 |
Feb 27 07:49 AM | Sell | $1.00 | 0.9956 | 864.00 | 860.21 | $864.68 | 0x64a...7c2f1 |
Feb 26 04:57 AM | Sell | $0.9743 | 0.9955 | 0.037245 | 0.037213 | $0.037059 | 0x232...53570 |
