amAPT/USDC Pool
The live amAPT/USDC price today is $0.9943, with a 24-hour trading volume of $0.7185. This pair has changed 4.35% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9943
- 24h Volume
- $0.7185
- 24h Buy Volume
- $0.4118
- 24h Sell Volume
- $0.3067
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 10
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 4.35%
Tokens in this pool
Amnis Aptos Coin (amAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : -4016230 amAPT for 39917 USDC
- : -1124541 amAPT for 11261 USDC
- : -2088443 amAPT for 21012 USDC
- : -160623 amAPT for 1621 USDC
- : -1124546 amAPT for 11373 USDC
- : -1445908 amAPT for 14678 USDC
- : -321359 amAPT for 3270 USDC
- : 5826972 amAPT for -59125 USDC
- : 2911470 amAPT for -29165 USDC
- : 324875 amAPT for -3239 USDC
amAPT / USDC
amAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | amAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $0.9943 | 0.9939 | 0.0402 | 0.0399 | $0.0399 | 0x5c0...71b70 |
Mar 4 10:35 AM | Sell | $1.00 | 1.00 | 0.0112 | 0.0113 | $0.0113 | 0xae8...e173a |
Mar 4 10:35 AM | Sell | $1.01 | 1.01 | 0.0209 | 0.0210 | $0.0210 | 0xae8...e173a |
Mar 4 10:17 AM | Sell | $1.01 | 1.01 | 0.021607 | 0.021621 | $0.021622 | 0xba4...15831 |
Mar 4 10:17 AM | Sell | $1.01 | 1.01 | 0.0112 | 0.0114 | $0.0114 | 0xba4...15831 |
Mar 4 10:17 AM | Sell | $1.02 | 1.02 | 0.0145 | 0.0147 | $0.0147 | 0xba4...15831 |
Mar 4 09:34 AM | Sell | $1.02 | 1.02 | 0.023214 | 0.023270 | $0.023272 | 0xec5...9b488 |
Mar 4 09:26 AM | Buy | $1.02 | 1.01 | 0.0583 | 0.0591 | $0.0591 | 0xc31...359e9 |
Mar 4 09:01 AM | Buy | $1.00 | 1.00 | 0.0291 | 0.0292 | $0.0292 | 0x033...fbefd |
Mar 4 09:01 AM | Buy | $0.9975 | 0.9970 | 0.023249 | 0.023239 | $0.023241 | 0x033...fbefd |
Mar 4 06:13 AM | Sell | $0.9931 | 0.9926 | 0.028033 | 0.027973 | $0.027977 | 0x38d...40edb |
Mar 4 06:13 AM | Sell | $0.9957 | 0.9952 | 0.029639 | 0.029593 | $0.029598 | 0x38d...40edb |
Mar 4 02:12 AM | Sell | $0.9999 | 0.9995 | 0.0193 | 0.0193 | $0.0193 | 0x1cf...c5615 |
Mar 4 12:39 AM | Sell | $1.00 | 1.00 | 0.0129 | 0.0129 | $0.0129 | 0xc52...7c3f7 |
Mar 4 12:38 AM | Sell | $1.01 | 1.01 | 0.0161 | 0.0162 | $0.0162 | 0xdb1...0d04f |
Mar 4 12:38 AM | Sell | $1.01 | 1.01 | 0.026425 | 0.026500 | $0.026503 | 0xdb1...0d04f |
Mar 4 12:28 AM | Buy | $1.01 | 1.01 | 0.0583 | 0.0588 | $0.0588 | 0xf98...c39b8 |
Mar 3 10:50 PM | Buy | $0.9977 | 0.9963 | 0.0291 | 0.0290 | $0.0290 | 0x324...7d9d6 |
Mar 3 09:51 PM | Sell | $0.9897 | 0.9885 | 0.029639 | 0.029528 | $0.029539 | 0x795...6e7f3 |
Mar 3 09:51 PM | Sell | $0.9924 | 0.9913 | 0.029639 | 0.029555 | $0.029566 | 0x795...6e7f3 |