amAPT/APT Pool
The live amAPT/APT price today is $1.01, with a 24-hour trading volume of $979.64. This pair has changed 1.33% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $979.64
- 24h Buy Volume
- $0.026468
- 24h Sell Volume
- $979.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Amnis Aptos Coin (amAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : 642418 amAPT for -640000 APT
- : -100365818959 amAPT for 99924286864 APT
- : -6133464 amAPT for 6107460 APT
- : -6143631 amAPT for 6117584 APT
- : -2600000000 amAPT for 2588987976 APT
- : -21999999 amAPT for 21906910 APT
- : -21999999 amAPT for 21906911 APT
- : -23999999 amAPT for 23898451 APT
- : -20999999 amAPT for 20911146 APT
- : -24999999 amAPT for 24894223 APT
amAPT / APT
amAPT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | amAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:38 AM | Buy | $1.01 | 0.9962 | 0.026425 | 0.026400 | $0.026468 | 0xdb1...0d04f |
Mar 3 04:56 PM | Sell | $0.9759 | 0.9956 | 1.00K | 999.24 | $979.51 | 0x3e8...1179b |
Mar 3 08:13 AM | Sell | $0.9934 | 0.9958 | 0.0613 | 0.0611 | $0.0609 | 0x66e...e171e |
Mar 3 08:11 AM | Sell | $0.9899 | 0.9958 | 0.0614 | 0.0612 | $0.0608 | 0x15a...8aaba |
Mar 3 06:24 AM | Sell | $0.9766 | 0.9958 | 26.00 | 25.89 | $25.39 | 0x267...b1d0b |
Mar 3 05:28 AM | Sell | $0.9822 | 0.9958 | 0.2200 | 0.2191 | $0.2161 | 0x8f1...33a6f |
Mar 3 05:27 AM | Sell | $0.9822 | 0.9958 | 0.2200 | 0.2191 | $0.2161 | 0xe5e...08ff3 |
Mar 3 05:26 AM | Sell | $0.9822 | 0.9958 | 0.2400 | 0.2390 | $0.2357 | 0xda1...7a294 |
Mar 3 05:25 AM | Sell | $0.9822 | 0.9958 | 0.2100 | 0.2091 | $0.2063 | 0x65c...e489c |
Mar 3 05:25 AM | Sell | $0.9820 | 0.9958 | 0.2500 | 0.2489 | $0.2455 | 0xc7c...12348 |
Mar 3 05:24 AM | Sell | $0.9820 | 0.9958 | 0.2200 | 0.2191 | $0.2160 | 0x2d0...e609a |
Mar 3 05:23 AM | Sell | $0.9819 | 0.9958 | 0.2300 | 0.2290 | $0.2258 | 0x8c4...78e13 |
Mar 3 05:22 AM | Sell | $0.9816 | 0.9958 | 0.2500 | 0.2489 | $0.2454 | 0x278...87fb4 |
Mar 3 05:21 AM | Sell | $0.9804 | 0.9958 | 0.2200 | 0.2191 | $0.2157 | 0x1e2...44ef7 |
Mar 3 05:19 AM | Sell | $0.9797 | 0.9958 | 0.2100 | 0.2091 | $0.2057 | 0xc86...83818 |
Mar 3 05:19 AM | Sell | $0.9792 | 0.9958 | 10.04 | 10.00 | $9.83 | 0x6c9...664ec |
Mar 3 05:19 AM | Sell | $0.9774 | 0.9958 | 0.2300 | 0.2290 | $0.2248 | 0x6e2...66936 |
Mar 3 05:16 AM | Sell | $0.9773 | 0.9958 | 0.2200 | 0.2191 | $0.2150 | 0x948...f2f2c |
Mar 3 05:16 AM | Sell | $0.9772 | 0.9958 | 10.04 | 10.00 | $9.81 | 0xcb8...49300 |
Mar 3 05:15 AM | Sell | $0.9763 | 0.9958 | 0.1188 | 0.1183 | $0.1160 | 0x708...f337f |