USDC/amAPT Pool
The live USDC/amAPT price today is $0.9996, with a 24-hour trading volume of $4.83. This pair has changed -0.07% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $4.83
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.07%
Tokens in this pool
USD Coin (USDC) Amnis Aptos Coin (amAPT)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDt/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/stAPT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -40190 USDC for 4027167 amAPT
- : 57700 USDC for -5783370 amAPT
- : 67663 USDC for -6747282 amAPT
- : 38834 USDC for -3855589 amAPT
- : 127091 USDC for -12531145 amAPT
- : -102502 USDC for 10086110 amAPT
- : -100986 USDC for 10021417 amAPT
- : -121183 USDC for 12135741 amAPT
- : 96055 USDC for -9638915 amAPT
- : -140806 USDC for 14141578 amAPT
USDC / amAPT
USDC/amAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (amAPT) | USDC | amAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 AM | Sell | $0.9996 | 1.00 | 0.0402 | 0.0403 | $0.0402 | 0x3b8...e47ac |
Mar 4 10:24 AM | Buy | $0.9996 | 1.00 | 0.0577 | 0.0578 | $0.0577 | 0x4fc...ccc09 |
Mar 4 10:24 AM | Buy | $0.9996 | 0.9972 | 0.0677 | 0.0675 | $0.0676 | 0x4fc...ccc09 |
Mar 4 10:18 AM | Buy | $0.9996 | 0.9928 | 0.0388 | 0.0386 | $0.0388 | 0x260...a1088 |
Mar 4 10:18 AM | Buy | $0.9996 | 0.9860 | 0.1271 | 0.1253 | $0.1270 | 0x260...a1088 |
Mar 4 09:17 AM | Sell | $0.9996 | 0.9840 | 0.1025 | 0.1009 | $0.1025 | 0x4cc...3e6ae |
Mar 4 08:50 AM | Sell | $1.00 | 0.9924 | 0.1010 | 0.1002 | $0.1010 | 0x1de...c90f9 |
Mar 4 08:50 AM | Sell | $1.00 | 1.00 | 0.1212 | 0.1214 | $0.1212 | 0x1de...c90f9 |
Mar 4 07:06 AM | Buy | $0.9996 | 1.00 | 0.0961 | 0.0964 | $0.0960 | 0x0e8...7783a |
Mar 4 06:35 AM | Sell | $0.9993 | 1.00 | 0.1408 | 0.1414 | $0.1407 | 0x72b...22451 |
Mar 4 06:13 AM | Buy | $1.00 | 1.01 | 0.0382 | 0.0386 | $0.0382 | 0x1ef...3b51b |
Mar 4 06:06 AM | Buy | $1.00 | 1.01 | 0.0383 | 0.0386 | $0.0383 | 0xc65...93f40 |
Mar 4 06:06 AM | Buy | $1.00 | 1.00 | 0.0481 | 0.0482 | $0.0481 | 0xc65...93f40 |
Mar 4 04:32 AM | Sell | $0.9999 | 1.00 | 0.0201 | 0.0201 | $0.0201 | 0x23a...cfc8a |
Mar 4 04:19 AM | Buy | $0.9996 | 0.9985 | 0.0965 | 0.0964 | $0.0965 | 0x4b8...1a089 |
Mar 4 04:19 AM | Buy | $0.9996 | 0.9906 | 0.0973 | 0.0964 | $0.0973 | 0x4b8...1a089 |
Mar 4 03:23 AM | Sell | $0.9994 | 0.9890 | 0.0815 | 0.0806 | $0.0815 | 0x8d1...a44e4 |
Mar 4 03:01 AM | Sell | $1.00 | 0.9940 | 0.0405 | 0.0403 | $0.0405 | 0x294...067f1 |
Mar 4 02:32 AM | Sell | $1.00 | 0.9993 | 0.0900 | 0.0899 | $0.0900 | 0x48c...99641 |
Mar 4 02:02 AM | Buy | $1.00 | 1.00 | 0.0385 | 0.0386 | $0.0385 | 0x485...03a4e |
