28,445,393 Pools26,174,895 Tokens

PancakeSwap Token (Cake)

The live PancakeSwap Token price today is $1.39, with a 24-hour trading volume of $3.93K. Cake has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$1.39
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$159.34K
24h Volume
$3.93K
24h Transactions
1066

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

USD Coin (USDC) USD Coin (USDC) Tether USD (USDT) Staked Aptos Coin (stAPT) Wrapped Ether (WETH) Amnis Aptos Coin (amAPT) USD Coin (USDC) Tether USD (USDT) Ditto Staked Aptos (stAPT) BlueMove (MOVE) Tether USD (USDT) Tortuga Staked APT (tAPT)

Liquidity Pools

Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalastAPT/Cake on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/stAPT on PancakeSwapUSDT/Cake on ThalaCake/ on Liquidswap v0.5Cake/MOVE on PancakeSwapCake/USDT on PancakeSwapCake/tAPT on PancakeSwap

Recent Transactions

  • : -10009082 Cake for 68 WETH
  • : -7060056 Cake for 98180 USDT
  • : -8496327 Cake for 58 WETH
  • : 29498842 Cake for -410680 USDT
  • : 70780630 Cake for -986106 USDC
  • : -1307125 Cake for 18110 USDC
  • : 1307125 Cake for -18038 USDT
  • : -238454 Cake for 3303 USDC
  • : 238454 Cake for -3279 USDT
  • : 79698726 Cake for -1109160 USDC

PancakeSwap Token

PancakeSwap Token Price (Cake)

DateMarketTypePrice (USD)PriceCake2nd ASSETTotalTXN
Mar 4 09:34 AM
Cake / WETHSell$1.400.036794 WETH0.10010.046800 WETH$0.13980x7dd...1e0a5
Mar 4 09:25 AM
Cake / USDTSell$1.391.39 USDT0.07060.0982 USDT$0.09820xc8f...90292
Mar 4 09:21 AM
Cake / WETHSell$0.000.00 WETH0.000.00 WETH$0.000x587...54dd9
Mar 4 09:15 AM
Cake / USDTBuy$1.391.39 USDT0.29500.4107 USDT$0.41080xdb6...0cb95
Mar 4 09:15 AM
Cake / USDCBuy$1.391.39 USDC0.70780.9861 USDC$0.98570x34c...37de2
Mar 4 09:15 AM
Cake / USDCSell$1.381.39 USDC0.01310.0181 USDC$0.01810x50e...94797
Mar 4 09:15 AM
Cake / USDTBuy$1.361.38 USDT0.01310.0180 USDT$0.01780x50e...94797
Mar 4 09:15 AM
Cake / USDCSell$1.381.39 USDC0.0223850.023303 USDC$0.0233020x50e...94797
Mar 4 09:15 AM
Cake / USDTBuy$1.361.38 USDT0.0223850.023279 USDT$0.0232340x50e...94797
Mar 4 09:15 AM
Cake / USDCBuy$1.391.39 USDC0.79701.11 USDC$1.110x781...d33b0
Mar 4 09:15 AM
Cake / USDCBuy$1.391.39 USDC1.421.97 USDC$1.970xa6e...012c6
Mar 4 09:07 AM
Cake / USDCSell$1.381.38 USDC0.02840.0392 USDC$0.03920x575...c69c3
Mar 4 09:07 AM
Cake / USDCBuy$1.371.37 USDC0.02840.0390 USDC$0.03900x575...c69c3
Mar 4 09:06 AM
Cake / USDCBuy$1.381.36 USDC0.41020.5574 USDC$0.56490x8bc...6fc9e
Mar 4 09:06 AM
Cake / USDCBuy$1.391.39 USDC1.031.42 USDC$1.420x3a4...1bd7b
Mar 4 09:06 AM
Cake / USDCBuy$1.381.39 USDC0.44010.6098 USDC$0.60950x39f...e6a16
Mar 4 09:05 AM
Cake / USDCBuy$1.381.38 USDC0.39580.5481 USDC$0.54790x658...2785f
Mar 4 09:01 AM
Cake / USDTBuy$1.381.38 USDT0.07340.1015 USDT$0.10150x33c...f14d2
Mar 4 09:01 AM
Cake / USDTBuy$1.381.38 USDT0.05870.0810 USDT$0.08100xd08...ea57c
Mar 4 09:01 AM
Cake / USDCBuy$1.361.36 USDC0.0283250.0113 USDC$0.01130x033...fbefd
Mar 4 08:57 AM
Cake / USDCBuy$1.381.38 USDC0.35210.4873 USDC$0.48740x0fa...3b0ec
Mar 4 08:57 AM
Cake / USDCBuy$1.381.38 USDC1.061.46 USDC$1.460x16e...b88cf
Mar 4 08:54 AM
Cake / USDTBuy$1.381.38 USDT0.02930.0404 USDT$0.04040xdf6...bf1ee
Mar 4 08:51 AM
Cake / USDCSell$1.371.37 USDC0.0223590.023241 USDC$0.0232420x750...a28c9
Mar 4 08:51 AM
Cake / USDCSell$1.371.37 USDC0.0223850.023277 USDC$0.0232780x750...a28c9
Mar 4 08:51 AM
Cake / USDCBuy$1.371.36 USDC0.37430.5081 USDC$0.51390xcbf...7422f
Mar 4 08:51 AM
Cake / USDCBuy$1.381.38 USDC0.87941.21 USDC$1.210xf53...7b2c2
Mar 4 08:50 AM
Cake / USDCBuy$1.381.38 USDC0.07330.1011 USDC$0.10110xb58...d0cd3
Mar 4 08:50 AM
Cake / USDCBuy$1.381.38 USDC0.14660.2022 USDC$0.20220xc0e...6d059
Mar 4 08:50 AM
Cake / USDTBuy$1.371.37 USDT0.14710.2021 USDT$0.20200x120...d6298
Mar 4 08:48 AM
Cake / USDCBuy$1.381.38 USDC0.73241.01 USDC$1.010xdfa...a773c
Mar 4 08:48 AM
Cake / USDCBuy$1.381.38 USDC0.51310.7067 USDC$0.70690x8c1...9b0fa
Mar 4 08:46 AM
Cake / USDCBuy$1.371.36 USDC0.37420.5074 USDC$0.51420x42d...45401
Mar 4 08:46 AM
Cake / USDCBuy$1.381.38 USDC1.411.93 USDC$1.940xc72...1988a
Mar 4 08:46 AM
Cake / USDCSell$1.371.35 USDC0.0259210.027984 USDC$0.0280870xb5a...4c494
Mar 4 08:46 AM
Cake / USDTBuy$1.351.37 USDT0.0259210.028126 USDT$0.0280130xb5a...4c494
Mar 4 08:46 AM
Cake / USDTBuy$1.351.37 USDT0.0247490.026501 USDT$0.0264000xb5a...4c494
Mar 4 08:46 AM
Cake / USDCSell$1.371.37 USDC0.01790.0245 USDC$0.02450xb5a...4c494
Mar 4 08:46 AM
Cake / USDTBuy$1.341.36 USDT0.01790.0244 USDT$0.02400xb5a...4c494
Mar 4 08:46 AM
Cake / USDCSell$1.371.37 USDC0.0211980.021637 USDC$0.0216380xb5a...4c494
Mar 4 08:46 AM
Cake / USDTBuy$1.341.36 USDT0.0211980.021624 USDT$0.0215990xb5a...4c494
Mar 4 08:46 AM
Cake / USDCBuy$1.371.37 USDC0.43980.6041 USDC$0.60430x265...3a4bc
Mar 4 08:46 AM
Cake / USDCBuy$1.371.37 USDC0.20530.2819 USDC$0.28200x2f2...7b6e3
Mar 4 08:46 AM
Cake / USDCBuy$1.371.35 USDC0.37420.5069 USDC$0.51340xff3...55710
Mar 4 08:46 AM
Cake / USDCBuy$1.371.37 USDC0.70370.9655 USDC$0.96580xd34...11e28
Mar 4 08:46 AM
Cake / USDCBuy$1.371.37 USDC0.41030.5625 USDC$0.56270x4c2...5e8ab
Mar 4 08:46 AM
Cake / USDCBuy$1.371.37 USDC0.58600.8028 USDC$0.80310x55f...fd632
Mar 4 08:45 AM
Cake / USDTBuy$1.371.37 USDT0.02930.0401 USDT$0.04010xd25...8dc79
Mar 4 08:44 AM
Cake / WETHSell$1.360.036864 WETH0.08740.046000 WETH$0.11900x046...46228
Mar 4 08:44 AM
Cake / USDCSell$1.361.36 USDC0.02840.0387 USDC$0.03870xcd9...42821
Mar 4 08:44 AM
Cake / USDCBuy$1.351.35 USDC0.02840.0384 USDC$0.03850xcd9...42821