PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.39, with a 24-hour trading volume of $3.93K. Cake has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $159.34K
- 24h Volume
- $3.93K
- 24h Transactions
- 1066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
USD Coin (USDC) USD Coin (USDC) Tether USD (USDT) Staked Aptos Coin (stAPT) Wrapped Ether (WETH) Amnis Aptos Coin (amAPT) USD Coin (USDC) Tether USD (USDT) Ditto Staked Aptos (stAPT) BlueMove (MOVE) Tether USD (USDT) Tortuga Staked APT (tAPT)Liquidity Pools
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalastAPT/Cake on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/stAPT on PancakeSwapUSDT/Cake on ThalaCake/ on Liquidswap v0.5Cake/MOVE on PancakeSwapCake/USDT on PancakeSwapCake/tAPT on PancakeSwapRecent Transactions
- : -10009082 Cake for 68 WETH
- : -7060056 Cake for 98180 USDT
- : -8496327 Cake for 58 WETH
- : 29498842 Cake for -410680 USDT
- : 70780630 Cake for -986106 USDC
- : -1307125 Cake for 18110 USDC
- : 1307125 Cake for -18038 USDT
- : -238454 Cake for 3303 USDC
- : 238454 Cake for -3279 USDT
- : 79698726 Cake for -1109160 USDC
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:34 AM | Cake / WETH | Sell | $1.40 | 0.036794 WETH | 0.1001 | 0.046800 WETH | $0.1398 | 0x7dd...1e0a5 |
Mar 4 09:25 AM | Cake / USDT | Sell | $1.39 | 1.39 USDT | 0.0706 | 0.0982 USDT | $0.0982 | 0xc8f...90292 |
Mar 4 09:21 AM | Cake / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x587...54dd9 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.39 | 1.39 USDT | 0.2950 | 0.4107 USDT | $0.4108 | 0xdb6...0cb95 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.7078 | 0.9861 USDC | $0.9857 | 0x34c...37de2 |
Mar 4 09:15 AM | Cake / USDC | Sell | $1.38 | 1.39 USDC | 0.0131 | 0.0181 USDC | $0.0181 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.36 | 1.38 USDT | 0.0131 | 0.0180 USDT | $0.0178 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDC | Sell | $1.38 | 1.39 USDC | 0.022385 | 0.023303 USDC | $0.023302 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.36 | 1.38 USDT | 0.022385 | 0.023279 USDT | $0.023234 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.7970 | 1.11 USDC | $1.11 | 0x781...d33b0 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 1.42 | 1.97 USDC | $1.97 | 0xa6e...012c6 |
Mar 4 09:07 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 0.0284 | 0.0392 USDC | $0.0392 | 0x575...c69c3 |
Mar 4 09:07 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.0284 | 0.0390 USDC | $0.0390 | 0x575...c69c3 |
Mar 4 09:06 AM | Cake / USDC | Buy | $1.38 | 1.36 USDC | 0.4102 | 0.5574 USDC | $0.5649 | 0x8bc...6fc9e |
Mar 4 09:06 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 1.03 | 1.42 USDC | $1.42 | 0x3a4...1bd7b |
Mar 4 09:06 AM | Cake / USDC | Buy | $1.38 | 1.39 USDC | 0.4401 | 0.6098 USDC | $0.6095 | 0x39f...e6a16 |
Mar 4 09:05 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.3958 | 0.5481 USDC | $0.5479 | 0x658...2785f |
Mar 4 09:01 AM | Cake / USDT | Buy | $1.38 | 1.38 USDT | 0.0734 | 0.1015 USDT | $0.1015 | 0x33c...f14d2 |
Mar 4 09:01 AM | Cake / USDT | Buy | $1.38 | 1.38 USDT | 0.0587 | 0.0810 USDT | $0.0810 | 0xd08...ea57c |
Mar 4 09:01 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 0.028325 | 0.0113 USDC | $0.0113 | 0x033...fbefd |
Mar 4 08:57 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.3521 | 0.4873 USDC | $0.4874 | 0x0fa...3b0ec |
Mar 4 08:57 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 1.06 | 1.46 USDC | $1.46 | 0x16e...b88cf |
Mar 4 08:54 AM | Cake / USDT | Buy | $1.38 | 1.38 USDT | 0.0293 | 0.0404 USDT | $0.0404 | 0xdf6...bf1ee |
Mar 4 08:51 AM | Cake / USDC | Sell | $1.37 | 1.37 USDC | 0.022359 | 0.023241 USDC | $0.023242 | 0x750...a28c9 |
Mar 4 08:51 AM | Cake / USDC | Sell | $1.37 | 1.37 USDC | 0.022385 | 0.023277 USDC | $0.023278 | 0x750...a28c9 |
Mar 4 08:51 AM | Cake / USDC | Buy | $1.37 | 1.36 USDC | 0.3743 | 0.5081 USDC | $0.5139 | 0xcbf...7422f |
Mar 4 08:51 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.8794 | 1.21 USDC | $1.21 | 0xf53...7b2c2 |
Mar 4 08:50 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.0733 | 0.1011 USDC | $0.1011 | 0xb58...d0cd3 |
Mar 4 08:50 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.1466 | 0.2022 USDC | $0.2022 | 0xc0e...6d059 |
Mar 4 08:50 AM | Cake / USDT | Buy | $1.37 | 1.37 USDT | 0.1471 | 0.2021 USDT | $0.2020 | 0x120...d6298 |
Mar 4 08:48 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.7324 | 1.01 USDC | $1.01 | 0xdfa...a773c |
Mar 4 08:48 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 0.5131 | 0.7067 USDC | $0.7069 | 0x8c1...9b0fa |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.36 USDC | 0.3742 | 0.5074 USDC | $0.5142 | 0x42d...45401 |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 1.41 | 1.93 USDC | $1.94 | 0xc72...1988a |
Mar 4 08:46 AM | Cake / USDC | Sell | $1.37 | 1.35 USDC | 0.025921 | 0.027984 USDC | $0.028087 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDT | Buy | $1.35 | 1.37 USDT | 0.025921 | 0.028126 USDT | $0.028013 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDT | Buy | $1.35 | 1.37 USDT | 0.024749 | 0.026501 USDT | $0.026400 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDC | Sell | $1.37 | 1.37 USDC | 0.0179 | 0.0245 USDC | $0.0245 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDT | Buy | $1.34 | 1.36 USDT | 0.0179 | 0.0244 USDT | $0.0240 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDC | Sell | $1.37 | 1.37 USDC | 0.021198 | 0.021637 USDC | $0.021638 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDT | Buy | $1.34 | 1.36 USDT | 0.021198 | 0.021624 USDT | $0.021599 | 0xb5a...4c494 |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.4398 | 0.6041 USDC | $0.6043 | 0x265...3a4bc |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.2053 | 0.2819 USDC | $0.2820 | 0x2f2...7b6e3 |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.35 USDC | 0.3742 | 0.5069 USDC | $0.5134 | 0xff3...55710 |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.7037 | 0.9655 USDC | $0.9658 | 0xd34...11e28 |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.4103 | 0.5625 USDC | $0.5627 | 0x4c2...5e8ab |
Mar 4 08:46 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.5860 | 0.8028 USDC | $0.8031 | 0x55f...fd632 |
Mar 4 08:45 AM | Cake / USDT | Buy | $1.37 | 1.37 USDT | 0.0293 | 0.0401 USDT | $0.0401 | 0xd25...8dc79 |
Mar 4 08:44 AM | Cake / WETH | Sell | $1.36 | 0.036864 WETH | 0.0874 | 0.046000 WETH | $0.1190 | 0x046...46228 |
Mar 4 08:44 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0284 | 0.0387 USDC | $0.0387 | 0xcd9...42821 |
Mar 4 08:44 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 0.0284 | 0.0384 USDC | $0.0385 | 0xcd9...42821 |
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalastAPT/Cake on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/stAPT on PancakeSwapUSDT/Cake on ThalaCake/ on Liquidswap v0.5Cake/MOVE on PancakeSwapCake/USDT on PancakeSwapCake/tAPT on PancakeSwap
