Cake/APT Pool
The live Cake/APT price today is $1.40, with a 24-hour trading volume of $1.52. This pair has changed 1.68% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $1.52
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.5068
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 1.68%
Tokens in this pool
PancakeSwap Token (Cake) Aptos Coin (APT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCAPT/GUIUSDC/USDTUSDC/WETHthAPT/APTUSDC/APTamAPT/APTaBTC/WBTCUSDC/APTUSDt/APTUSDC/USDTamAPT/APTUSDC/stAPTUSDC/USDTMOD/THLOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/WETH on PancakeSwapCake/GUI on PancakeSwapCake/USDC on PancakeSwapRecent Transactions
- : -339685 Cake for 492753 APT
- : -807311 Cake for 1174013 APT
- : -2758611 Cake for 4007948 APT
- : -1316265 Cake for 1928081 APT
- : -17117014 Cake for 25120675 APT
- : -2590811 Cake for 3848044 APT
- : -2707703 Cake for 4013895 APT
- : -648711 Cake for 963292 APT
- : -4044595 Cake for 6020353 APT
- : 5774911 Cake for -8640000 APT
Cake / APT
Cake/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | Cake | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:11 AM | Sell | $1.40 | 1.45 | 0.023397 | 0.024928 | $0.024752 | 0xb19...a8564 |
Mar 23 02:11 AM | Sell | $1.40 | 1.45 | 0.028074 | 0.0117 | $0.0113 | 0xb19...a8564 |
Mar 23 12:51 AM | Sell | $1.39 | 1.45 | 0.0276 | 0.0401 | $0.0385 | 0x683...c2fa7 |
Mar 23 12:50 AM | Sell | $1.39 | 1.46 | 0.0132 | 0.0193 | $0.0184 | 0x96f...0ba29 |
Mar 23 12:50 AM | Sell | $1.39 | 1.47 | 0.1712 | 0.2512 | $0.2386 | 0x96f...0ba29 |
Mar 23 12:49 AM | Sell | $1.38 | 1.49 | 0.0259 | 0.0385 | $0.0358 | 0xbb0...cefd0 |
Mar 23 12:49 AM | Sell | $1.38 | 1.48 | 0.0271 | 0.0401 | $0.0375 | 0xf50...4ed03 |
Mar 23 12:45 AM | Sell | $1.38 | 1.48 | 0.026488 | 0.029633 | $0.028974 | 0x07c...11d37 |
Mar 23 12:43 AM | Sell | $1.38 | 1.49 | 0.0404 | 0.0602 | $0.0560 | 0xad6...987b8 |
Mar 22 08:11 PM | Buy | $1.44 | 1.50 | 0.0577 | 0.0864 | $0.0834 | 0xaf7...29204 |
Mar 22 08:11 PM | Buy | $1.44 | 1.48 | 0.0323 | 0.0480 | $0.0467 | 0xaf7...29204 |
Mar 22 07:24 PM | Buy | $1.44 | 1.48 | 0.1350 | 0.2000 | $0.1942 | 0xc39...de8b4 |
Mar 22 06:01 PM | Buy | $1.43 | 1.46 | 0.0137 | 0.0200 | $0.0196 | 0x17b...02355 |
Mar 22 05:49 PM | Buy | $1.43 | 1.47 | 0.0272 | 0.0400 | $0.0390 | 0xa19...37919 |
Mar 22 05:36 PM | Buy | $1.43 | 1.46 | 0.0821 | 0.1200 | $0.1177 | 0xdb9...e6c15 |
Mar 22 05:01 PM | Buy | $1.43 | 1.45 | 0.0690 | 0.1000 | $0.0986 | 0xf90...936be |
Mar 22 03:14 PM | Buy | $1.40 | 1.44 | 0.0334 | 0.0480 | $0.0467 | 0x30b...36890 |
Mar 22 12:05 PM | Buy | $1.39 | 1.44 | 0.0694 | 0.1000 | $0.0963 | 0xf2d...c5b16 |
Mar 22 11:22 AM | Buy | $1.37 | 1.43 | 0.0559 | 0.0800 | $0.0767 | 0xf38...3683d |
Mar 22 10:59 AM | Buy | $1.35 | 1.42 | 0.0135 | 0.0192 | $0.0183 | 0x8bc...2cc15 |
