Cake/APT Pool
The live Cake/APT price today is $1.42, with a 24-hour trading volume of $0.6420. This pair has changed -1.54% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.6420
- 24h Buy Volume
- $0.3976
- 24h Sell Volume
- $0.2445
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -1.54%
Tokens in this pool
PancakeSwap Token (Cake) Aptos Coin (APT)Related Pools on Aptos
thAPT/APTAPT/USDCUSDC/WBTCUSDC/APTAMI/APTMOD/USDCUSDC/APTUSDC/WETHMOD/THLaBTC/WBTCUSDC/USDCUSDC/APTAPT/GUIUSDt/APTUSDC/USDTUSDC/stAPTUSDC/USDTUSDC/USDTUSDt/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : -2692553 Cake for 4004491 APT
- : -2688077 Cake for 4008827 APT
- : -5362730 Cake for 8030634 APT
- : 6642272 Cake for -10000000 APT
- : 2669620 Cake for -4000000 APT
- : 2673 Cake for -4000 APT
- : -100951 Cake for 150742 APT
- : 14421 Cake for -21600 APT
- : 2676938 Cake for -4000000 APT
- : 2698683 Cake for -4000000 APT
Cake / APT
Cake/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | Cake | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:37 AM | Sell | $1.42 | 1.49 | 0.0269 | 0.0400 | $0.0383 | 0x881...c916b |
Mar 20 01:30 AM | Sell | $1.42 | 1.49 | 0.0269 | 0.0401 | $0.0382 | 0x389...5c0e7 |
Mar 20 12:39 AM | Sell | $1.42 | 1.50 | 0.0536 | 0.0803 | $0.0760 | 0x9d1...e1091 |
Mar 19 03:20 PM | Buy | $1.45 | 1.51 | 0.0664 | 0.1000 | $0.0966 | 0xc45...78a52 |
Mar 19 03:17 PM | Buy | $1.42 | 1.50 | 0.0267 | 0.0400 | $0.0379 | 0x640...d7aa4 |
Mar 19 03:07 PM | Buy | $1.42 | 1.50 | 0.042673 | 0.044000 | $0.043799 | 0xb3f...0efd7 |
Mar 19 03:00 PM | Sell | $1.42 | 1.49 | 0.021010 | 0.021508 | $0.021435 | 0xb3a...8cc43 |
Mar 19 03:00 PM | Buy | $1.42 | 1.50 | 0.031443 | 0.032160 | $0.032050 | 0xc4a...0306d |
Mar 19 02:28 PM | Buy | $1.41 | 1.49 | 0.0268 | 0.0400 | $0.0377 | 0xa37...879f4 |
Mar 19 02:28 PM | Buy | $1.41 | 1.48 | 0.0270 | 0.0400 | $0.0380 | 0xa37...879f4 |
Mar 19 02:19 PM | Buy | $1.41 | 1.48 | 0.1214 | 0.1800 | $0.1705 | 0x645...768b8 |
Mar 19 01:14 PM | Buy | $1.41 | 1.47 | 0.0136 | 0.0200 | $0.0191 | 0x3d4...8b183 |
Mar 19 08:04 AM | Sell | $1.42 | 1.47 | 0.022878 | 0.024221 | $0.024081 | 0x5b2...615fa |
Mar 19 08:04 AM | Sell | $1.42 | 1.47 | 0.022866 | 0.024212 | $0.024064 | 0xa39...797d7 |
Mar 19 07:35 AM | Sell | $1.42 | 1.46 | 0.0249 | 0.0365 | $0.0354 | 0xc61...b4ed5 |
Mar 19 05:15 AM | Sell | $1.44 | 1.47 | 0.0324 | 0.0475 | $0.0468 | 0x3db...921db |
Mar 18 10:06 PM | Sell | $1.45 | 1.49 | 0.0271 | 0.0403 | $0.0392 | 0x40d...0c839 |
Mar 18 10:01 PM | Sell | $1.45 | 1.47 | 0.0407 | 0.0601 | $0.0589 | 0x3e9...f9197 |
Mar 18 09:40 PM | Sell | $1.46 | 1.48 | 0.0678 | 0.1006 | $0.0987 | 0x16f...406b1 |
Mar 18 08:40 PM | Sell | $1.44 | 1.49 | 0.0269 | 0.0401 | $0.0387 | 0x783...ca78c |
