Cake/USDT Pool
The live Cake/USDT price today is $1.37, with a 24-hour trading volume of $0.029705. This pair has changed 2.72% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $0.029705
- 24h Buy Volume
- $0.029705
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.72%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 235843 Cake for -3229 USDT
- : 238407 Cake for -3229 USDT
- : 121260 Cake for -1629 USDT
- : 116600 Cake for -1558 USDT
- : -354192 Cake for 4734 USDT
- : -237362 Cake for 3215 USDT
- : 577943 Cake for -7808 USDT
- : 117379 Cake for -1561 USDT
- : 113455 Cake for -1501 USDT
- : 344641 Cake for -4513 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:51 AM | Buy | $1.37 | 1.37 | 0.022359 | 0.023229 | $0.023239 | 0x750...a28c9 |
Mar 4 08:51 AM | Buy | $1.37 | 1.35 | 0.022385 | 0.023229 | $0.023274 | 0x750...a28c9 |
Mar 4 03:19 AM | Buy | $1.34 | 1.34 | 0.021213 | 0.021629 | $0.021630 | 0xb43...9a2cf |
Mar 3 04:15 PM | Buy | $1.34 | 1.34 | 0.021166 | 0.021558 | $0.021559 | 0x0b3...d3b77 |
Mar 3 08:51 AM | Sell | $1.34 | 1.34 | 0.023542 | 0.024734 | $0.024736 | 0xbf9...43467 |
Mar 3 08:13 AM | Sell | $1.36 | 1.35 | 0.022374 | 0.023215 | $0.023218 | 0xfcc...0c6cc |
Mar 2 03:16 PM | Buy | $1.35 | 1.35 | 0.025780 | 0.027808 | $0.027810 | 0xb43...fd1f3 |
Mar 2 03:16 PM | Buy | $1.33 | 1.33 | 0.021174 | 0.021561 | $0.021562 | 0xb43...fd1f3 |
Mar 2 02:42 PM | Buy | $1.32 | 1.32 | 0.021135 | 0.021501 | $0.021503 | 0x7dc...0b91e |
Mar 2 11:46 AM | Buy | $1.31 | 1.31 | 0.023447 | 0.024513 | $0.024518 | 0xb5e...08bbd |
Feb 28 07:38 PM | Sell | $1.30 | 1.30 | 0.022324 | 0.023019 | $0.023022 | 0xe06...693bd |
Feb 28 07:35 PM | Buy | $1.31 | 1.31 | 0.021143 | 0.021496 | $0.021497 | 0x12e...c226e |
Feb 28 07:35 PM | Buy | $1.29 | 1.29 | 0.026985 | 0.028983 | $0.028989 | 0x12e...c226e |
Feb 28 04:46 PM | Buy | $1.26 | 1.26 | 0.021163 | 0.021469 | $0.021468 | 0x18c...7b67a |
Feb 28 04:46 PM | Buy | $1.26 | 1.26 | 0.031549 | 0.031950 | $0.031949 | 0x18c...7b67a |
Feb 28 01:49 PM | Buy | $1.25 | 1.25 | 0.024564 | 0.025689 | $0.025690 | 0x985...1cd6f |
Feb 28 11:56 AM | Sell | $1.25 | 1.25 | 0.026799 | 0.028474 | $0.028470 | 0x21f...4daf5 |
Feb 28 07:39 AM | Sell | $1.27 | 1.27 | 0.021142 | 0.021447 | $0.021448 | 0x868...789a7 |
Feb 28 07:39 AM | Sell | $1.28 | 1.28 | 0.022283 | 0.022917 | $0.022918 | 0x868...789a7 |
Feb 27 12:38 PM | Buy | $1.29 | 1.29 | 0.021208 | 0.021554 | $0.021554 | 0x8ad...2bc8a |
