Cake/WETH Pool
The live Cake/WETH price today is $1.40, with a 24-hour trading volume of $0.8310. This pair has changed 5.02% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.8310
- 24h Buy Volume
- $0.5728
- 24h Sell Volume
- $0.2581
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.97%
- 24 Hours
- 5.02%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : -10009082 Cake for 68 WETH
- : -8496327 Cake for 58 WETH
- : -8742384 Cake for 60 WETH
- : 8091044 Cake for -56 WETH
- : 7118531 Cake for -49 WETH
- : 7155104 Cake for -49 WETH
- : 4986402 Cake for -34 WETH
- : 6479492 Cake for -44 WETH
- : 8735673 Cake for -59 WETH
- : 7296528 Cake for -49 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:34 AM | Sell | $1.40 | 0.036794 | 0.1001 | 0.046800 | $0.1398 | 0x7dd...1e0a5 |
Mar 4 09:21 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x587...54dd9 |
Mar 4 08:44 AM | Sell | $1.36 | 0.036864 | 0.0874 | 0.046000 | $0.1190 | 0x046...46228 |
Mar 4 08:35 AM | Buy | $1.36 | 0.036922 | 0.0809 | 0.045600 | $0.1101 | 0xdc8...65a8b |
Mar 4 08:22 AM | Buy | $1.35 | 0.036884 | 0.0712 | 0.044900 | $0.0963 | 0xff0...b39e5 |
Mar 4 06:34 AM | Buy | $1.34 | 0.036849 | 0.0716 | 0.044900 | $0.0962 | 0x6d6...3129b |
Mar 3 04:25 PM | Buy | $1.34 | 0.036819 | 0.0499 | 0.043400 | $0.0669 | 0xc98...313fb |
Mar 3 04:21 PM | Buy | $1.33 | 0.036791 | 0.0648 | 0.044400 | $0.0863 | 0xf29...c4801 |
Mar 3 12:12 PM | Buy | $1.33 | 0.036754 | 0.0874 | 0.045900 | $0.1162 | 0x46d...389e8 |
Mar 3 09:46 AM | Buy | $1.32 | 0.036716 | 0.0730 | 0.044900 | $0.0964 | 0xce0...6067f |
Mar 3 05:16 AM | Sell | $1.35 | 0.036668 | 0.0465 | 0.043100 | $0.0626 | 0x3a2...0e05e |
Mar 2 08:20 PM | Sell | $1.35 | 0.036697 | 0.0538 | 0.043600 | $0.0726 | 0x815...9243f |
Mar 2 06:54 PM | Sell | $1.36 | 0.036724 | 0.0654 | 0.044400 | $0.0889 | 0xc8a...8a7c0 |
Mar 2 05:44 PM | Sell | $1.36 | 0.036746 | 0.0534 | 0.043600 | $0.0724 | 0x3db...3206d |
Mar 2 05:17 PM | Sell | $1.36 | 0.036773 | 0.0384 | 0.042600 | $0.0524 | 0x336...a7dcc |
Mar 2 03:09 PM | Buy | $1.34 | 0.036810 | 0.0485 | 0.043300 | $0.0648 | 0x218...eca31 |
Mar 2 02:58 PM | Buy | $1.33 | 0.036784 | 0.0619 | 0.044200 | $0.0825 | 0xef6...094df |
Mar 2 02:49 PM | Buy | $1.32 | 0.036758 | 0.0429 | 0.042900 | $0.0568 | 0xefc...02e71 |
Mar 2 02:42 PM | Buy | $1.32 | 0.036735 | 0.0535 | 0.043600 | $0.0708 | 0x15c...97a11 |
Mar 2 08:22 AM | Sell | $1.30 | 0.036696 | 0.0463 | 0.043100 | $0.0604 | 0x62a...dab34 |
