Cake/USDC Pool
The live Cake/USDC price today is $1.37, with a 24-hour trading volume of $0.1486. This pair has changed 0,00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $0.1486
- 24h Buy Volume
- $0.1422
- 24h Sell Volume
- $0.026414
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 2.90%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 2838552 Cake for -38953 USDC
- : 832500 Cake for -11343 USDC
- : 2841088 Cake for -38436 USDC
- : 1193043 Cake for -16015 USDC
- : -480714 Cake for 6411 USDC
- : 1201873 Cake for -16089 USDC
- : 490289 Cake for -6542 USDC
- : 368210 Cake for -4905 USDC
- : 599181 Cake for -7967 USDC
- : 118389 Cake for -1572 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:07 AM | Buy | $1.37 | 1.37 | 0.0284 | 0.0390 | $0.0390 | 0x575...c69c3 |
Mar 4 09:01 AM | Buy | $1.36 | 1.36 | 0.028325 | 0.0113 | $0.0113 | 0x033...fbefd |
Mar 4 08:44 AM | Buy | $1.35 | 1.35 | 0.0284 | 0.0384 | $0.0385 | 0xcd9...42821 |
Mar 4 08:44 AM | Buy | $1.34 | 1.34 | 0.0119 | 0.0160 | $0.0160 | 0xcd9...42821 |
Mar 4 04:24 AM | Sell | $1.33 | 1.33 | 0.024808 | 0.026411 | $0.026414 | 0xcd8...09753 |
Mar 3 10:50 PM | Buy | $1.34 | 1.34 | 0.0120 | 0.0161 | $0.0161 | 0x324...7d9d6 |
Mar 3 06:37 PM | Buy | $1.34 | 1.33 | 0.024903 | 0.026542 | $0.026551 | 0xbe4...29e63 |
Mar 3 06:37 PM | Buy | $1.33 | 1.33 | 0.023683 | 0.024905 | $0.024912 | 0xbe4...29e63 |
Mar 3 05:51 PM | Buy | $1.33 | 1.33 | 0.025992 | 0.027967 | $0.027979 | 0xad7...34c69 |
Mar 3 04:25 PM | Buy | $1.33 | 1.33 | 0.021184 | 0.021572 | $0.021575 | 0xc66...baafc |
Mar 3 02:53 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4c0...f7376 |
Mar 3 08:52 AM | Sell | $1.33 | 1.33 | 0.0165 | 0.0219 | $0.0220 | 0xaf6...0f296 |
Mar 3 08:43 AM | Sell | $1.34 | 1.33 | 0.028299 | 0.0111 | $0.0111 | 0x3b3...e2b35 |
Mar 3 03:04 AM | Sell | $1.34 | 1.34 | 0.028078 | 0.0108 | $0.0108 | 0x593...0f77d |
Mar 2 11:36 PM | Sell | $1.35 | 1.35 | 0.0163 | 0.0219 | $0.0219 | 0x50f...dfe47 |
Mar 2 07:03 PM | Sell | $1.35 | 1.35 | 0.0126 | 0.0171 | $0.0171 | 0xff0...678ba |
Mar 2 04:14 PM | Buy | $1.36 | 1.36 | 0.0299 | 0.0405 | $0.0406 | 0xdc3...0c980 |
Mar 2 03:17 PM | Buy | $1.34 | 1.34 | 0.0420 | 0.0561 | $0.0562 | 0x89e...6b067 |
Mar 2 02:36 PM | Buy | $1.32 | 1.32 | 0.0273 | 0.0360 | $0.0360 | 0x3fa...46ac1 |
Mar 2 09:10 AM | Buy | $1.31 | 1.31 | 0.0137 | 0.0179 | $0.0179 | 0x642...556fb |
