Cake/USDC Pool
The live Cake/USDC price today is $1.39, with a 24-hour trading volume of $207.03. This pair has changed 4.16% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $207.03
- 24h Buy Volume
- $126.15
- 24h Sell Volume
- $80.89
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 150
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.85%
- 24 Hours
- 4.16%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : -5742669 Cake for 79985 USDC
- : 137749584 Cake for -1926392 USDC
- : 60272688 Cake for -841681 USDC
- : 8150118 Cake for -113756 USDC
- : 47531102 Cake for -663150 USDC
- : 20608691 Cake for -287388 USDC
- : -7630449 Cake for 105865 USDC
- : -871290 Cake for 12089 USDC
- : -3487392 Cake for 48388 USDC
- : 13258553 Cake for -184877 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $1.39 | 1.39 | 0.0574 | 0.0800 | $0.0800 | 0x5c0...71b70 |
Mar 4 11:14 AM | Buy | $1.40 | 1.40 | 1.38 | 1.93 | $1.93 | 0x5fe...f424d |
Mar 4 11:00 AM | Buy | $1.40 | 1.40 | 0.6027 | 0.8417 | $0.8414 | 0xfb3...51038 |
Mar 4 10:51 AM | Buy | $1.40 | 1.40 | 0.0815 | 0.1138 | $0.1137 | 0xe1e...db0d6 |
Mar 4 10:31 AM | Buy | $1.39 | 1.40 | 0.4753 | 0.6632 | $0.6629 | 0x3b8...e47ac |
Mar 4 10:24 AM | Buy | $1.39 | 1.39 | 0.2061 | 0.2874 | $0.2873 | 0x7e5...7f8f4 |
Mar 4 10:24 AM | Sell | $1.39 | 1.39 | 0.0763 | 0.1059 | $0.1058 | 0x4fc...ccc09 |
Mar 4 10:23 AM | Sell | $1.39 | 1.39 | 0.028713 | 0.0121 | $0.0121 | 0x964...65f89 |
Mar 4 10:23 AM | Sell | $1.39 | 1.39 | 0.0349 | 0.0484 | $0.0484 | 0xcf9...7ba4d |
Mar 4 10:18 AM | Buy | $1.39 | 1.39 | 0.1326 | 0.1849 | $0.1848 | 0xd72...226ec |
Mar 4 10:18 AM | Sell | $1.39 | 1.39 | 0.0631 | 0.0875 | $0.0875 | 0x260...a1088 |
Mar 4 10:17 AM | Buy | $1.39 | 1.39 | 0.2388 | 0.3329 | $0.3328 | 0xc83...3d941 |
Mar 4 09:15 AM | Buy | $1.39 | 1.39 | 0.7078 | 0.9861 | $0.9857 | 0x34c...37de2 |
Mar 4 09:15 AM | Sell | $1.38 | 1.39 | 0.0131 | 0.0181 | $0.0181 | 0x50e...94797 |
Mar 4 09:15 AM | Sell | $1.38 | 1.39 | 0.022385 | 0.023303 | $0.023302 | 0x50e...94797 |
Mar 4 09:15 AM | Buy | $1.39 | 1.39 | 0.7970 | 1.11 | $1.11 | 0x781...d33b0 |
Mar 4 09:15 AM | Buy | $1.39 | 1.39 | 1.42 | 1.97 | $1.97 | 0xa6e...012c6 |
Mar 4 09:07 AM | Sell | $1.38 | 1.38 | 0.0284 | 0.0392 | $0.0392 | 0x575...c69c3 |
Mar 4 09:06 AM | Buy | $1.39 | 1.39 | 1.03 | 1.42 | $1.42 | 0x3a4...1bd7b |
Mar 4 09:06 AM | Buy | $1.38 | 1.39 | 0.4401 | 0.6098 | $0.6095 | 0x39f...e6a16 |
