PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.40, with a 24-hour trading volume of $4.23K. Cake has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $159.42K
- 24h Volume
- $4.23K
- 24h Transactions
- 1100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT) USD Coin (USDC) USD Coin (USDC) Tether USD (USDT) Staked Aptos Coin (stAPT) Amnis Aptos Coin (amAPT) USD Coin (USDC) Tether USD (USDT) Ditto Staked Aptos (stAPT) BlueMove (MOVE) Tortuga Staked APT (tAPT) Tether USD (USDT)Liquidity Pools
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalastAPT/Cake on PancakeSwapCake/ on PancakeSwapamAPT/Cake on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on Liquidswap v0.5Cake/stAPT on PancakeSwapCake/MOVE on PancakeSwapCake/tAPT on PancakeSwapUSDT/Cake on ThalaCake/USDT on PancakeSwapRecent Transactions
- : -137749584 Cake for 192065163 APT
- : 137749584 Cake for -1926392 USDC
- : -60272688 Cake for 84046812 APT
- : 60272688 Cake for -841681 USDC
- : -34504165 Cake for 48116329 APT
- : 34504165 Cake for -472788 USDC
- : -694052 Cake for 9458 USDC
- : 694052 Cake for -960000 APT
- : -2808337 Cake for 3916320 APT
- : 2808337 Cake for -3275117 stAPT
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:14 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 1.38 | 1.92 APT | $1.93 | 0x5fe...f424d |
Mar 4 11:14 AM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 1.38 | 1.93 USDC | $1.93 | 0x5fe...f424d |
Mar 4 11:00 AM | Cake / APT | Sell | $0.00 | 0.00 APT | 0.00 | 0.00 APT | $0.00 | 0xfb3...51038 |
Mar 4 11:00 AM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 0.6027 | 0.8417 USDC | $0.8414 | 0xfb3...51038 |
Mar 4 10:51 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.3450 | 0.4812 APT | $0.4814 | 0x9e2...63d35 |
Mar 4 10:51 AM | Cake / USDC | Buy | $1.40 | 1.37 USDC | 0.3450 | 0.4728 USDC | $0.4816 | 0x9e2...63d35 |
Mar 4 10:51 AM | Cake / USDC | Sell | $1.39 | 1.36 USDC | 0.026941 | 0.029458 USDC | $0.029634 | 0x9e2...63d35 |
Mar 4 10:51 AM | Cake / APT | Buy | $1.38 | 1.38 APT | 0.026941 | 0.029600 APT | $0.029563 | 0x9e2...63d35 |
Mar 4 10:51 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0281 | 0.0392 APT | $0.0392 | 0xa13...7575e |
Mar 4 10:51 AM | Cake / stAPT | Buy | $1.38 | 1.17 stAPT | 0.0281 | 0.0328 stAPT | $0.0387 | 0xa13...7575e |
Mar 4 10:51 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0470 | 0.0656 APT | $0.0656 | 0x7a5...49c06 |
Mar 4 10:51 AM | Cake / stAPT | Buy | $1.38 | 1.16 stAPT | 0.0470 | 0.0546 stAPT | $0.0648 | 0x7a5...49c06 |
Mar 4 10:51 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0815 | 0.1137 APT | $0.1137 | 0xe1e...db0d6 |
Mar 4 10:51 AM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 0.0815 | 0.1138 USDC | $0.1137 | 0xe1e...db0d6 |
Mar 4 10:51 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0865 | 0.1206 APT | $0.1207 | 0xaa2...4f3ef |
Mar 4 10:51 AM | Cake / APT | Buy | $1.40 | 1.40 APT | 40.11 | 56.10 APT | $56.15 | 0x019...6df66 |
Mar 4 10:36 AM | Cake / APT | Sell | $1.39 | 1.39 APT | 0.2034 | 0.2825 APT | $0.2837 | 0xb07...99ea5 |
Mar 4 10:36 AM | Cake / USDC | Buy | $1.39 | 1.37 USDC | 0.2034 | 0.2785 USDC | $0.2836 | 0xb07...99ea5 |
Mar 4 10:31 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.7203 | 1.00 APT | $1.01 | 0xbd7...38cb2 |
Mar 4 10:31 AM | Cake / USDC | Buy | $1.40 | 1.37 USDC | 0.7203 | 0.9850 USDC | $1.01 | 0xbd7...38cb2 |
Mar 4 10:31 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.4753 | 0.6603 APT | $0.6649 | 0x3b8...e47ac |
Mar 4 10:31 AM | Cake / USDC | Buy | $1.39 | 1.40 USDC | 0.4753 | 0.6632 USDC | $0.6629 | 0x3b8...e47ac |
Mar 4 10:31 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0576 | 0.0801 APT | $0.0806 | 0x3b8...e47ac |
Mar 4 10:30 AM | Cake / APT | Buy | $1.40 | 1.39 APT | 30.08 | 41.94 APT | $42.23 | 0x11b...4979f |
Mar 4 10:30 AM | Cake / APT | Sell | $1.39 | 1.39 APT | 0.0441 | 0.0610 APT | $0.0615 | 0x89c...56edd |
Mar 4 10:30 AM | Cake / amAPT | Buy | $1.37 | 1.37 amAPT | 0.0441 | 0.0602 amAPT | $0.0605 | 0x89c...56edd |
Mar 4 10:25 AM | Cake / APT | Sell | $1.39 | 1.39 APT | 0.0129 | 0.0179 APT | $0.0180 | 0xf4e...d7931 |
Mar 4 10:24 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0579 | 0.0802 APT | $0.0808 | 0x04b...be936 |
Mar 4 10:24 AM | Cake / stAPT | Buy | $1.37 | 1.16 stAPT | 0.0579 | 0.0669 stAPT | $0.0795 | 0x04b...be936 |
Mar 4 10:24 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.2061 | 0.2855 APT | $0.2875 | 0x7e5...7f8f4 |
Mar 4 10:24 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.2061 | 0.2874 USDC | $0.2873 | 0x7e5...7f8f4 |
Mar 4 10:24 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 0.0763 | 0.1059 USDC | $0.1058 | 0x4fc...ccc09 |
Mar 4 10:24 AM | Cake / APT | Buy | $1.37 | 1.38 APT | 0.0763 | 0.1056 APT | $0.1048 | 0x4fc...ccc09 |
Mar 4 10:24 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.3051 | 0.4226 APT | $0.4257 | 0x998...92834 |
Mar 4 10:24 AM | Cake / USDC | Buy | $1.39 | 1.37 USDC | 0.3051 | 0.4166 USDC | $0.4255 | 0x998...92834 |
Mar 4 10:24 AM | Cake / APT | Sell | $1.40 | 1.39 APT | 0.0222 | 0.0307 APT | $0.0309 | 0xb8a...20860 |
Mar 4 10:24 AM | Cake / APT | Buy | $1.40 | 1.39 APT | 30.08 | 41.81 APT | $42.12 | 0xc14...aec7b |
Mar 4 10:23 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 0.028713 | 0.0121 USDC | $0.0121 | 0x964...65f89 |
Mar 4 10:23 AM | Cake / APT | Buy | $1.37 | 1.38 APT | 0.028713 | 0.0120 APT | $0.0119 | 0x964...65f89 |
Mar 4 10:23 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 0.0349 | 0.0484 USDC | $0.0484 | 0xcf9...7ba4d |
Mar 4 10:23 AM | Cake / APT | Buy | $1.37 | 1.38 APT | 0.0349 | 0.0480 APT | $0.0477 | 0xcf9...7ba4d |
Mar 4 10:22 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.0721 | 0.0995 APT | $0.1008 | 0xc8c...7aec6 |
Mar 4 10:22 AM | Cake / APT | Buy | $1.40 | 1.39 APT | 40.10 | 55.55 APT | $56.26 | 0x9ef...e787e |
Mar 4 10:19 AM | Cake / APT | Sell | $1.39 | 1.38 APT | 0.0176 | 0.0242 APT | $0.0246 | 0xbfd...05175 |
Mar 4 10:19 AM | Cake / USDC | Buy | $1.39 | 1.38 USDC | 0.0176 | 0.0244 USDC | $0.0244 | 0xbfd...05175 |
Mar 4 10:18 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.1326 | 0.1824 APT | $0.1850 | 0xd72...226ec |
Mar 4 10:18 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.1326 | 0.1849 USDC | $0.1848 | 0xd72...226ec |
Mar 4 10:18 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 0.0631 | 0.0875 USDC | $0.0875 | 0x260...a1088 |
Mar 4 10:18 AM | Cake / APT | Buy | $1.37 | 1.37 APT | 0.0631 | 0.0864 APT | $0.0863 | 0x260...a1088 |
Mar 4 10:17 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.7275 | 1.00 APT | $1.02 | 0xb60...196e4 |
Mar 4 10:17 AM | Cake / USDC | Buy | $1.39 | 1.36 USDC | 0.7275 | 0.9920 USDC | $1.01 | 0xb60...196e4 |
Mar 4 10:17 AM | Cake / USDC | Sell | $1.38 | 1.36 USDC | 0.0293 | 0.0398 USDC | $0.0406 | 0xb60...196e4 |
Mar 4 10:17 AM | Cake / APT | Buy | $1.38 | 1.36 APT | 0.0293 | 0.0400 APT | $0.0404 | 0xb60...196e4 |
Mar 4 10:17 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.0444 | 0.0611 APT | $0.0621 | 0x88a...177bd |
Mar 4 10:17 AM | Cake / amAPT | Buy | $1.38 | 1.36 amAPT | 0.0444 | 0.0602 amAPT | $0.0611 | 0x88a...177bd |
Mar 4 10:17 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.0760 | 0.1046 APT | $0.1062 | 0xc05...0dce2 |
Mar 4 10:17 AM | Cake / stAPT | Buy | $1.38 | 1.15 stAPT | 0.0760 | 0.0873 stAPT | $0.1046 | 0xc05...0dce2 |
Mar 4 10:17 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.0372 | 0.0511 APT | $0.0519 | 0x193...4facd |
Mar 4 10:17 AM | Cake / APT | Sell | $1.40 | 1.38 APT | 0.2388 | 0.3286 APT | $0.3341 | 0xc83...3d941 |
Mar 4 10:17 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.2388 | 0.3329 USDC | $0.3328 | 0xc83...3d941 |
Mar 4 10:17 AM | Cake / APT | Buy | $1.40 | 1.38 APT | 40.10 | 55.34 APT | $56.28 | 0xcda...f3d4a |
Mar 4 10:15 AM | Cake / APT | Sell | $1.39 | 1.37 APT | 0.2572 | 0.3525 APT | $0.3585 | 0x5ac...fac89 |
Mar 4 10:15 AM | Cake / USDC | Buy | $1.39 | 1.36 USDC | 0.2572 | 0.3502 USDC | $0.3578 | 0x5ac...fac89 |
Mar 4 10:15 AM | Cake / APT | Buy | $1.40 | 1.38 APT | 30.09 | 41.39 APT | $42.10 | 0x8b6...36d9d |
Mar 4 10:10 AM | Cake / APT | Sell | $1.39 | 1.37 APT | 0.4600 | 0.6286 APT | $0.6409 | 0x330...42378 |
Mar 4 10:10 AM | Cake / USDC | Buy | $1.39 | 1.36 USDC | 0.4600 | 0.6258 USDC | $0.6394 | 0x330...42378 |
Mar 4 10:10 AM | Cake / APT | Buy | $1.40 | 1.37 APT | 40.10 | 54.96 APT | $56.04 | 0x23b...cb142 |
Mar 4 10:08 AM | Cake / APT | Buy | $1.39 | 1.37 APT | 30.08 | 41.09 APT | $41.91 | 0x57f...225ec |
Mar 4 09:52 AM | Cake / APT | Buy | $1.39 | 1.36 APT | 40.10 | 54.59 APT | $55.92 | 0x097...c6f6f |
Mar 4 09:48 AM | Cake / APT | Sell | $1.39 | 1.35 APT | 0.2183 | 0.2951 APT | $0.3031 | 0x4dc...574c5 |
Mar 4 09:47 AM | Cake / APT | Buy | $1.40 | 1.36 APT | 0.2183 | 0.2966 APT | $0.3046 | 0xcac...7c6b8 |
Mar 4 09:34 AM | Cake / APT | Buy | $1.39 | 1.36 APT | 0.1001 | 0.1360 APT | $0.1394 | 0x7dd...1e0a5 |
Mar 4 09:25 AM | Cake / USDT | Sell | $1.39 | 1.39 USDT | 0.0706 | 0.0982 USDT | $0.0982 | 0xc8f...90292 |
Mar 4 09:25 AM | Cake / APT | Buy | $1.39 | 1.36 APT | 0.0706 | 0.0959 APT | $0.0982 | 0xc8f...90292 |
Mar 4 09:25 AM | Cake / APT | Sell | $1.39 | 1.35 APT | 40.00 | 54.18 APT | $55.46 | 0x214...ab09c |
Mar 4 09:21 AM | Cake / APT | Buy | $1.40 | 1.36 APT | 0.0850 | 0.1159 APT | $0.1187 | 0x587...54dd9 |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 0.2950 | 0.4003 APT | $0.4100 | 0xdb6...0cb95 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.39 | 1.39 USDT | 0.2950 | 0.4107 USDT | $0.4108 | 0xdb6...0cb95 |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 0.7078 | 0.9607 APT | $0.9839 | 0x34c...37de2 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.7078 | 0.9861 USDC | $0.9857 | 0x34c...37de2 |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 0.0443 | 0.0601 APT | $0.0615 | 0x34c...37de2 |
Mar 4 09:15 AM | Cake / USDC | Sell | $1.38 | 1.39 USDC | 0.0131 | 0.0181 USDC | $0.0181 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.36 | 1.38 USDT | 0.0131 | 0.0180 USDT | $0.0178 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDC | Sell | $1.38 | 1.39 USDC | 0.022385 | 0.023303 USDC | $0.023302 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / USDT | Buy | $1.36 | 1.38 USDT | 0.022385 | 0.023279 USDT | $0.023234 | 0x50e...94797 |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 0.7970 | 1.08 APT | $1.10 | 0x781...d33b0 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 0.7970 | 1.11 USDC | $1.11 | 0x781...d33b0 |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 0.1181 | 0.1603 APT | $0.1637 | 0xedc...f771f |
Mar 4 09:15 AM | Cake / APT | Sell | $1.39 | 1.36 APT | 1.42 | 1.92 APT | $1.96 | 0xa6e...012c6 |
Mar 4 09:15 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 1.42 | 1.97 USDC | $1.97 | 0xa6e...012c6 |
Mar 4 09:14 AM | Cake / APT | Sell | $1.38 | 1.36 APT | 0.023569 | 0.024846 APT | $0.024933 | 0x710...4e990 |
Mar 4 09:13 AM | Cake / APT | Sell | $1.38 | 1.36 APT | 50.00 | 68.05 APT | $69.05 | 0xe4a...afbaa |
Mar 4 09:11 AM | Cake / APT | Sell | $1.38 | 1.36 APT | 0.0734 | 0.1001 APT | $0.1016 | 0xa32...8fb2d |
Mar 4 09:07 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 0.0284 | 0.0392 USDC | $0.0392 | 0x575...c69c3 |
Mar 4 09:07 AM | Cake / USDC | Buy | $1.37 | 1.37 USDC | 0.0284 | 0.0390 USDC | $0.0390 | 0x575...c69c3 |
Mar 4 09:06 AM | Cake / APT | Sell | $1.38 | 1.36 APT | 0.4102 | 0.5596 APT | $0.5674 | 0x8bc...6fc9e |
Mar 4 09:06 AM | Cake / USDC | Buy | $1.38 | 1.36 USDC | 0.4102 | 0.5574 USDC | $0.5649 | 0x8bc...6fc9e |
Mar 4 09:06 AM | Cake / APT | Sell | $1.38 | 1.36 APT | 1.03 | 1.40 APT | $1.42 | 0x3a4...1bd7b |
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalastAPT/Cake on PancakeSwapCake/ on PancakeSwapamAPT/Cake on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on Liquidswap v0.5Cake/stAPT on PancakeSwapCake/MOVE on PancakeSwapCake/tAPT on PancakeSwapUSDT/Cake on ThalaCake/USDT on PancakeSwap
