28,456,280 Pools26,186,824 Tokens

Cake/USDC Pool

The live Cake/USDC price today is $1.39, with a 24-hour trading volume of $197.28. This pair has changed 4.55% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.39
24h Volume
$197.28
24h Buy Volume
$119.00
24h Sell Volume
$78.28
Liquidity
No data
24h Transactions
281
24h Buys
146
24h Sells
135

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.10%
24 Hours
4.55%

Tokens in this pool

PancakeSwap Token (Cake) USD Coin (USDC)

Related Pools on Aptos

APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDC

Other Pools Trading Cake (PancakeSwap Token)

Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwap

Recent Transactions

  • : -73834 Cake for 1026 USDC
  • : -102763170 Cake for 1429983 USDC
  • : -2059406 Cake for 28679 USDC
  • : -7890131 Cake for 109885 USDC
  • : -5742669 Cake for 79985 USDC
  • : 137749584 Cake for -1926392 USDC
  • : 60272688 Cake for -841681 USDC
  • : 8150118 Cake for -113756 USDC
  • : 47531102 Cake for -663150 USDC
  • : 20608691 Cake for -287388 USDC

Cake / USDC

Cake/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)CakeUSDCTotal (USD)TXN
Mar 4 12:51 PM
Sell$1.391.390.0373840.021026$0.0210270x3bc...64a76
Mar 4 12:32 PM
Sell$0.000.000.000.00$0.000x7b9...145ec
Mar 4 12:30 PM
Sell$1.391.390.02060.0287$0.02870xc71...17625
Mar 4 12:30 PM
Sell$1.391.390.07890.1099$0.10990x3a4...11b81
Mar 4 11:36 AM
Sell$1.391.390.05740.0800$0.08000x5c0...71b70
Mar 4 11:14 AM
Buy$1.401.401.381.93$1.930x5fe...f424d
Mar 4 11:00 AM
Buy$1.401.400.60270.8417$0.84140xfb3...51038
Mar 4 10:51 AM
Buy$1.401.400.08150.1138$0.11370xe1e...db0d6
Mar 4 10:31 AM
Buy$1.391.400.47530.6632$0.66290x3b8...e47ac
Mar 4 10:24 AM
Buy$1.391.390.20610.2874$0.28730x7e5...7f8f4
Mar 4 10:24 AM
Sell$1.391.390.07630.1059$0.10580x4fc...ccc09
Mar 4 10:23 AM
Sell$1.391.390.0287130.0121$0.01210x964...65f89
Mar 4 10:23 AM
Sell$1.391.390.03490.0484$0.04840xcf9...7ba4d
Mar 4 10:18 AM
Buy$1.391.390.13260.1849$0.18480xd72...226ec
Mar 4 10:18 AM
Sell$1.391.390.06310.0875$0.08750x260...a1088
Mar 4 10:17 AM
Buy$1.391.390.23880.3329$0.33280xc83...3d941
Mar 4 09:15 AM
Buy$1.391.390.70780.9861$0.98570x34c...37de2
Mar 4 09:15 AM
Sell$1.381.390.01310.0181$0.01810x50e...94797
Mar 4 09:15 AM
Sell$1.381.390.0223850.023303$0.0233020x50e...94797
Mar 4 09:15 AM
Buy$1.391.390.79701.11$1.110x781...d33b0