Cake/tAPT Pool
The live Cake/tAPT price today is $1.39, with a 24-hour trading volume of $0.0243. This pair has changed 4.13% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.0243
- 24h Buy Volume
- $0.0178
- 24h Sell Volume
- $0.026451
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.13%
Tokens in this pool
PancakeSwap Token (Cake) Tortuga Staked APT (tAPT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 1293458 Cake for -1514562 tAPT
- : -242324 Cake for 277654 tAPT
- : -239665 Cake for 276698 tAPT
- : -1068716 Cake for 1259810 tAPT
- : -229376 Cake for 276044 tAPT
- : 228880 Cake for -276828 tAPT
- : 230580 Cake for -276828 tAPT
- : -268800 Cake for 321299 tAPT
- : 115552 Cake for -139154 tAPT
- : 231424 Cake for -277142 tAPT
Cake / tAPT
Cake/tAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | Cake | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:25 AM | Buy | $1.39 | 1.17 | 0.0129 | 0.0151 | $0.0179 | 0xf4e...d7931 |
Mar 4 12:22 AM | Sell | $1.34 | 1.15 | 0.022424 | 0.022777 | $0.023244 | 0x04c...f94d6 |
Mar 3 06:21 PM | Sell | $1.33 | 1.15 | 0.022397 | 0.022767 | $0.023189 | 0x71a...6c528 |
Mar 3 08:42 AM | Sell | $1.35 | 1.18 | 0.0107 | 0.0126 | $0.0145 | 0x31f...e584a |
Mar 3 03:01 AM | Sell | $1.36 | 1.20 | 0.022294 | 0.022761 | $0.023126 | 0xd50...e242f |
Mar 2 11:43 AM | Buy | $1.32 | 1.21 | 0.022289 | 0.022769 | $0.023013 | 0x79d...b79ee |
Mar 2 11:43 AM | Buy | $1.31 | 1.20 | 0.022306 | 0.022769 | $0.023013 | 0x79d...b79ee |
Mar 2 05:41 AM | Sell | $1.31 | 1.20 | 0.022688 | 0.023213 | $0.023519 | 0x3d0...e6a85 |
Mar 1 10:13 PM | Buy | $1.29 | 1.20 | 0.021156 | 0.021392 | $0.021494 | 0xc53...35678 |
Mar 1 02:06 PM | Buy | $1.32 | 1.20 | 0.022315 | 0.022772 | $0.023050 | 0x76a...e732b |
Feb 28 07:35 PM | Sell | $1.30 | 1.20 | 0.028123 | 0.029770 | $0.0105 | 0x8bf...ce41f |
Feb 28 04:45 PM | Buy | $1.26 | 1.22 | 0.021703 | 0.022080 | $0.022143 | 0x9c1...8bc8f |
Feb 28 02:00 PM | Buy | $1.25 | 1.21 | 0.023425 | 0.024148 | $0.024273 | 0x242...9b649 |
Feb 28 07:22 AM | Sell | $1.27 | 1.20 | 0.022312 | 0.022781 | $0.022934 | 0x088...4bca9 |
Feb 28 05:50 AM | Buy | $1.31 | 1.18 | 0.0163 | 0.0192 | $0.0213 | 0x85e...48943 |
Feb 27 01:25 PM | Buy | $1.30 | 1.15 | 0.031671 | 0.031925 | $0.032174 | 0x7f7...80554 |
Feb 27 01:16 PM | Buy | $1.31 | 1.15 | 0.033065 | 0.033527 | $0.034003 | 0x714...ee654 |
Feb 27 01:14 PM | Buy | $1.30 | 1.14 | 0.025986 | 0.026823 | $0.027809 | 0xc80...df48c |
Feb 27 10:11 AM | Sell | $1.31 | 1.13 | 0.021226 | 0.021379 | $0.021610 | 0x451...e2cab |
Feb 27 07:48 AM | Sell | $1.32 | 1.14 | 0.027307 | 0.028335 | $0.029654 | 0x043...43799 |
