APT/BUSD Pool
The live APT/BUSD price today is $0.9628, with a 24-hour trading volume of $0.0206. This pair has changed -3.11% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9628
- 24h Volume
- $0.0206
- 24h Buy Volume
- $0.027230
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Aptos Coin (APT) Binance USD (BUSD)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -270000 APT for 463402 BUSD
- : -240000 APT for 419233 BUSD
- : -120000 APT for 212256 BUSD
- : 746350 APT for -1298300 BUSD
- : -750000 APT for 1298300 BUSD
- : 607017 APT for -1061119 BUSD
- : -610000 APT for 1061119 BUSD
- : 726444 APT for -1264822 BUSD
- : -730000 APT for 1264822 BUSD
- : 676682 APT for -1180337 BUSD
APT / BUSD
APT/BUSD Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (BUSD) | APT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:28 PM | Sell | $0.9628 | 1.72 | 0.022700 | 0.024635 | $0.022600 | 0xa63...ca24f |
Mar 3 02:25 PM | Sell | $0.9625 | 1.75 | 0.022400 | 0.024193 | $0.022311 | 0xec3...b87be |
Mar 3 02:21 PM | Sell | $0.9937 | 1.77 | 0.021200 | 0.022123 | $0.021193 | 0x17e...183b9 |
Mar 3 02:20 PM | Buy | $0.9773 | 1.74 | 0.027464 | 0.0130 | $0.027294 | 0x4ac...42656 |
Mar 3 02:20 PM | Sell | $0.9725 | 1.73 | 0.027500 | 0.0130 | $0.027294 | 0x1b2...0634b |
Mar 3 05:29 AM | Buy | $0.9863 | 1.75 | 0.026071 | 0.0106 | $0.025988 | 0x92e...28810 |
Mar 3 05:28 AM | Sell | $0.9863 | 1.74 | 0.026100 | 0.0106 | $0.026017 | 0x6f7...ca5af |
Mar 3 05:28 AM | Buy | $0.9863 | 1.74 | 0.027265 | 0.0126 | $0.027166 | 0xbea...bd270 |
Mar 3 05:27 AM | Sell | $0.9863 | 1.73 | 0.027300 | 0.0126 | $0.027201 | 0x138...c5bad |
Mar 3 05:27 AM | Buy | $0.9863 | 1.74 | 0.026767 | 0.0118 | $0.026675 | 0x5e2...aea0f |
Mar 3 05:26 AM | Sell | $0.9863 | 1.74 | 0.026800 | 0.0118 | $0.026708 | 0x8ef...b085e |
Mar 3 05:26 AM | Buy | $0.9863 | 1.76 | 0.024279 | 0.027529 | $0.024221 | 0x3c7...ccfda |
Mar 3 05:25 AM | Sell | $0.9863 | 1.75 | 0.024300 | 0.027529 | $0.024242 | 0x71e...9fb52 |
Mar 3 05:25 AM | Buy | $0.9862 | 1.75 | 0.025573 | 0.029763 | $0.025496 | 0xe90...00a4d |
Mar 3 05:24 AM | Sell | $0.9862 | 1.74 | 0.025600 | 0.029763 | $0.025523 | 0x1ef...b93b1 |
Mar 3 05:24 AM | Buy | $0.9862 | 1.76 | 0.024777 | 0.028392 | $0.024711 | 0x2e2...0d523 |
Mar 3 05:23 AM | Sell | $0.9862 | 1.75 | 0.024800 | 0.028392 | $0.024734 | 0x5e9...1e89f |
Mar 3 05:21 AM | Buy | $0.9846 | 1.74 | 0.027364 | 0.0128 | $0.027251 | 0xd69...72024 |
Mar 3 05:21 AM | Sell | $0.9846 | 1.73 | 0.027400 | 0.0128 | $0.027286 | 0x128...009e6 |
Mar 3 05:20 AM | Buy | $0.9839 | 1.74 | 0.027962 | 0.0138 | $0.027834 | 0x78d...ae2e8 |
