MOD/APT Pool
The live MOD/APT price today is $0.9952, with a 24-hour trading volume of $925.74. This pair has changed -0.49% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9952
- 24h Volume
- $925.74
- 24h Buy Volume
- $434.13
- 24h Sell Volume
- $491.61
- Liquidity
- No data
- 24h Transactions
- 931
- 24h Buys
- 516
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- <0,01%
- 24 Hours
- -0.49%
Tokens in this pool
Move Dollar (MOD) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MOD (Move Dollar)
MOD/USDC on ThalaMOD/THL on ThalaMOD/thAPT on ThalaMOD/USDT on ThalaMOD/tAPT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaMOD/USDC on PancakeSwapRecent Transactions
- : -193333835 MOD for 191962255 APT
- : -193112496 MOD for 191957406 APT
- : -32186426 MOD for 32014802 APT
- : -12038940 MOD for 12015861 APT
- : 3995246 MOD for -4000000 APT
- : 191799705 MOD for -191837605 APT
- : 12012174 MOD for -12000000 APT
- : 1208668 MOD for -1200000 APT
- : 96480587 MOD for -96418802 APT
- : 72081447 MOD for -72000000 APT
MOD / APT
MOD/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | MOD | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:56 AM | Sell | $0.9952 | 0.9929 | 1.93 | 1.92 | $1.92 | 0x379...15186 |
Mar 4 11:53 AM | Sell | $0.9956 | 0.9940 | 1.93 | 1.92 | $1.92 | 0xfea...9c688 |
Mar 4 11:53 AM | Sell | $0.9971 | 0.9947 | 0.3219 | 0.3201 | $0.3209 | 0x26b...a28ce |
Mar 4 11:47 AM | Sell | $0.9971 | 0.9981 | 0.1204 | 0.1202 | $0.1200 | 0x677...00b71 |
Mar 4 11:36 AM | Buy | $1.00 | 1.00 | 0.0400 | 0.0400 | $0.0400 | 0xfb3...5055d |
Mar 4 11:36 AM | Buy | $0.9971 | 1.00 | 1.92 | 1.92 | $1.91 | 0xe3d...959b8 |
Mar 4 11:36 AM | Buy | $0.9988 | 0.9990 | 0.1201 | 0.1200 | $0.1200 | 0xad5...0b0a7 |
Mar 4 11:36 AM | Buy | $0.9927 | 0.9928 | 0.0121 | 0.0120 | $0.0120 | 0xad5...0b0a7 |
Mar 4 11:36 AM | Buy | $0.9996 | 0.9994 | 0.9648 | 0.9642 | $0.9644 | 0x0e3...18da9 |
Mar 4 11:36 AM | Buy | $0.9991 | 0.9989 | 0.7208 | 0.7200 | $0.7202 | 0xf23...ef278 |
Mar 4 11:35 AM | Buy | $0.9969 | 0.9981 | 1.80 | 1.80 | $1.80 | 0x575...13093 |
Mar 4 10:51 AM | Buy | $0.9968 | 0.9965 | 0.0602 | 0.0600 | $0.0600 | 0x62f...7c1d0 |
Mar 4 10:51 AM | Buy | $0.9789 | 0.9784 | 0.029812 | 0.029600 | $0.029606 | 0x9e2...63d35 |
Mar 4 10:51 AM | Buy | $0.9968 | 0.9969 | 2.41 | 2.40 | $2.40 | 0xac5...744f2 |
Mar 4 10:51 AM | Buy | $0.9954 | 0.9946 | 0.0804 | 0.0800 | $0.0801 | 0xedb...05e26 |
Mar 4 10:48 AM | Buy | $0.9974 | 0.9959 | 1.20 | 1.20 | $1.20 | 0x9d1...6a20b |
Mar 4 10:34 AM | Buy | $0.9966 | 0.9952 | 0.9688 | 0.9642 | $0.9655 | 0xc3f...05711 |
Mar 4 10:32 AM | Buy | $0.9987 | 0.9929 | 0.0403 | 0.0400 | $0.0402 | 0x35d...a23d4 |
Mar 4 10:32 AM | Buy | $1.00 | 0.9945 | 1.69 | 1.68 | $1.69 | 0xb4b...c7e85 |
Mar 4 10:32 AM | Buy | $0.9998 | 0.9939 | 0.2415 | 0.2400 | $0.2414 | 0x31f...3b932 |
