MOD/APT Pool
The live MOD/APT price today is $0.9952, with a 24-hour trading volume of $925.74. This pair has changed -0.49% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9952
- 24h Volume
- $925.74
- 24h Buy Volume
- $434.13
- 24h Sell Volume
- $491.61
- Liquidity
- No data
- 24h Transactions
- 931
- 24h Buys
- 516
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- <0,01%
- 24 Hours
- -0.49%
Tokens in this pool
Move Dollar (MOD) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading MOD (Move Dollar)
MOD/USDC on ThalaMOD/THL on ThalaMOD/thAPT on ThalaMOD/USDT on ThalaMOD/tAPT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaMOD/USDC on PancakeSwapRecent Transactions
- : 219666252 MOD for -220000000 APT
- : 5993251 MOD for -6000000 APT
- : 91943747 MOD for -92000000 APT
- : 1999942 MOD for -2000000 APT
- : 4804367 MOD for -4800000 APT
- : 192457929 MOD for -192416410 APT
- : 40035675 MOD for -40000000 APT
- : 90114363 MOD for -90000000 APT
- : 24038467 MOD for -24000000 APT
- : -193333835 MOD for 191962255 APT
MOD / APT
MOD/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | MOD | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:25 PM | Buy | $0.9973 | 1.00 | 2.20 | 2.20 | $2.19 | 0x6f6...5ef55 |
Mar 4 12:24 PM | Buy | $0.9985 | 1.00 | 0.0599 | 0.0600 | $0.0598 | 0xb43...0e711 |
Mar 4 12:24 PM | Buy | $0.9973 | 1.00 | 0.9194 | 0.9200 | $0.9169 | 0xb27...a2d6d |
Mar 4 12:24 PM | Buy | $0.9972 | 1.00 | 0.0200 | 0.0200 | $0.0199 | 0x5ee...782d8 |
Mar 4 12:24 PM | Buy | $0.9968 | 0.9991 | 0.0480 | 0.0480 | $0.0479 | 0x94d...16a84 |
Mar 4 12:24 PM | Buy | $0.9975 | 0.9998 | 1.92 | 1.92 | $1.92 | 0x3b0...f9aac |
Mar 4 12:24 PM | Buy | $0.9971 | 0.9991 | 0.4004 | 0.4000 | $0.3992 | 0x338...5e60a |
Mar 4 12:18 PM | Buy | $0.9969 | 0.9987 | 0.9011 | 0.9000 | $0.8984 | 0xbe1...945d0 |
Mar 4 12:18 PM | Buy | $0.9966 | 0.9984 | 0.2404 | 0.2400 | $0.2396 | 0x6ba...e8400 |
Mar 4 11:56 AM | Sell | $0.9952 | 0.9929 | 1.93 | 1.92 | $1.92 | 0x379...15186 |
Mar 4 11:53 AM | Sell | $0.9956 | 0.9940 | 1.93 | 1.92 | $1.92 | 0xfea...9c688 |
Mar 4 11:53 AM | Sell | $0.9971 | 0.9947 | 0.3219 | 0.3201 | $0.3209 | 0x26b...a28ce |
Mar 4 11:47 AM | Sell | $0.9971 | 0.9981 | 0.1204 | 0.1202 | $0.1200 | 0x677...00b71 |
Mar 4 11:36 AM | Buy | $1.00 | 1.00 | 0.0400 | 0.0400 | $0.0400 | 0xfb3...5055d |
Mar 4 11:36 AM | Buy | $0.9971 | 1.00 | 1.92 | 1.92 | $1.91 | 0xe3d...959b8 |
Mar 4 11:36 AM | Buy | $0.9988 | 0.9990 | 0.1201 | 0.1200 | $0.1200 | 0xad5...0b0a7 |
Mar 4 11:36 AM | Buy | $0.9927 | 0.9928 | 0.0121 | 0.0120 | $0.0120 | 0xad5...0b0a7 |
Mar 4 11:36 AM | Buy | $0.9996 | 0.9994 | 0.9648 | 0.9642 | $0.9644 | 0x0e3...18da9 |
Mar 4 11:36 AM | Buy | $0.9991 | 0.9989 | 0.7208 | 0.7200 | $0.7202 | 0xf23...ef278 |
Mar 4 11:35 AM | Buy | $0.9969 | 0.9981 | 1.80 | 1.80 | $1.80 | 0x575...13093 |
