28,455,178 Pools26,185,868 Tokens

MOD/APT Pool

The live MOD/APT price today is $0.9952, with a 24-hour trading volume of $925.74. This pair has changed -0.49% in the last 24 hours on Aptos via Thala.

Pool Statistics

Price (USD)
$0.9952
24h Volume
$925.74
24h Buy Volume
$434.13
24h Sell Volume
$491.61
Liquidity
No data
24h Transactions
931
24h Buys
516
24h Sells
415

Price Changes

5 Minutes
0,00%
1 Hour
-0.53%
6 Hours
<0,01%
24 Hours
-0.49%

Tokens in this pool

Move Dollar (MOD) Aptos Coin (APT)

Related Pools on Aptos

APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APT

Other Pools Trading MOD (Move Dollar)

MOD/USDC on ThalaMOD/THL on ThalaMOD/thAPT on ThalaMOD/USDT on ThalaMOD/tAPT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaMOD/USDC on PancakeSwap

Recent Transactions

  • : -193333835 MOD for 191962255 APT
  • : -193112496 MOD for 191957406 APT
  • : -32186426 MOD for 32014802 APT
  • : -12038940 MOD for 12015861 APT
  • : 3995246 MOD for -4000000 APT
  • : 191799705 MOD for -191837605 APT
  • : 12012174 MOD for -12000000 APT
  • : 1208668 MOD for -1200000 APT
  • : 96480587 MOD for -96418802 APT
  • : 72081447 MOD for -72000000 APT

MOD / APT

MOD/APT Price on Thala (Aptos)

DateTypePrice (USD)Price (APT)MODAPTTotal (USD)TXN
Mar 4 11:56 AM
Sell$0.99520.99291.931.92$1.920x379...15186
Mar 4 11:53 AM
Sell$0.99560.99401.931.92$1.920xfea...9c688
Mar 4 11:53 AM
Sell$0.99710.99470.32190.3201$0.32090x26b...a28ce
Mar 4 11:47 AM
Sell$0.99710.99810.12040.1202$0.12000x677...00b71
Mar 4 11:36 AM
Buy$1.001.000.04000.0400$0.04000xfb3...5055d
Mar 4 11:36 AM
Buy$0.99711.001.921.92$1.910xe3d...959b8
Mar 4 11:36 AM
Buy$0.99880.99900.12010.1200$0.12000xad5...0b0a7
Mar 4 11:36 AM
Buy$0.99270.99280.01210.0120$0.01200xad5...0b0a7
Mar 4 11:36 AM
Buy$0.99960.99940.96480.9642$0.96440x0e3...18da9
Mar 4 11:36 AM
Buy$0.99910.99890.72080.7200$0.72020xf23...ef278
Mar 4 11:35 AM
Buy$0.99690.99811.801.80$1.800x575...13093
Mar 4 10:51 AM
Buy$0.99680.99650.06020.0600$0.06000x62f...7c1d0
Mar 4 10:51 AM
Buy$0.97890.97840.0298120.029600$0.0296060x9e2...63d35
Mar 4 10:51 AM
Buy$0.99680.99692.412.40$2.400xac5...744f2
Mar 4 10:51 AM
Buy$0.99540.99460.08040.0800$0.08010xedb...05e26
Mar 4 10:48 AM
Buy$0.99740.99591.201.20$1.200x9d1...6a20b
Mar 4 10:34 AM
Buy$0.99660.99520.96880.9642$0.96550xc3f...05711
Mar 4 10:32 AM
Buy$0.99870.99290.04030.0400$0.04020x35d...a23d4
Mar 4 10:32 AM
Buy$1.000.99451.691.68$1.690xb4b...c7e85
Mar 4 10:32 AM
Buy$0.99980.99390.24150.2400$0.24140x31f...3b932