28,455,401 Pools26,185,868 Tokens

MOD/APT Pool

The live MOD/APT price today is $0.9952, with a 24-hour trading volume of $925.74. This pair has changed -0.49% in the last 24 hours on Aptos via Thala.

Pool Statistics

Price (USD)
$0.9952
24h Volume
$925.74
24h Buy Volume
$434.13
24h Sell Volume
$491.61
Liquidity
No data
24h Transactions
931
24h Buys
516
24h Sells
415

Price Changes

5 Minutes
0,00%
1 Hour
-0.53%
6 Hours
<0,01%
24 Hours
-0.49%

Tokens in this pool

Move Dollar (MOD) Aptos Coin (APT)

Related Pools on Aptos

APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDC

Other Pools Trading MOD (Move Dollar)

MOD/USDC on ThalaMOD/THL on ThalaMOD/thAPT on ThalaMOD/USDT on ThalaMOD/tAPT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaMOD/USDC on PancakeSwap

Recent Transactions

  • : 219666252 MOD for -220000000 APT
  • : 5993251 MOD for -6000000 APT
  • : 91943747 MOD for -92000000 APT
  • : 1999942 MOD for -2000000 APT
  • : 4804367 MOD for -4800000 APT
  • : 192457929 MOD for -192416410 APT
  • : 40035675 MOD for -40000000 APT
  • : 90114363 MOD for -90000000 APT
  • : 24038467 MOD for -24000000 APT
  • : -193333835 MOD for 191962255 APT

MOD / APT

MOD/APT Price on Thala (Aptos)

DateTypePrice (USD)Price (APT)MODAPTTotal (USD)TXN
Mar 4 12:25 PM
Buy$0.99731.002.202.20$2.190x6f6...5ef55
Mar 4 12:24 PM
Buy$0.99851.000.05990.0600$0.05980xb43...0e711
Mar 4 12:24 PM
Buy$0.99731.000.91940.9200$0.91690xb27...a2d6d
Mar 4 12:24 PM
Buy$0.99721.000.02000.0200$0.01990x5ee...782d8
Mar 4 12:24 PM
Buy$0.99680.99910.04800.0480$0.04790x94d...16a84
Mar 4 12:24 PM
Buy$0.99750.99981.921.92$1.920x3b0...f9aac
Mar 4 12:24 PM
Buy$0.99710.99910.40040.4000$0.39920x338...5e60a
Mar 4 12:18 PM
Buy$0.99690.99870.90110.9000$0.89840xbe1...945d0
Mar 4 12:18 PM
Buy$0.99660.99840.24040.2400$0.23960x6ba...e8400
Mar 4 11:56 AM
Sell$0.99520.99291.931.92$1.920x379...15186
Mar 4 11:53 AM
Sell$0.99560.99401.931.92$1.920xfea...9c688
Mar 4 11:53 AM
Sell$0.99710.99470.32190.3201$0.32090x26b...a28ce
Mar 4 11:47 AM
Sell$0.99710.99810.12040.1202$0.12000x677...00b71
Mar 4 11:36 AM
Buy$1.001.000.04000.0400$0.04000xfb3...5055d
Mar 4 11:36 AM
Buy$0.99711.001.921.92$1.910xe3d...959b8
Mar 4 11:36 AM
Buy$0.99880.99900.12010.1200$0.12000xad5...0b0a7
Mar 4 11:36 AM
Buy$0.99270.99280.01210.0120$0.01200xad5...0b0a7
Mar 4 11:36 AM
Buy$0.99960.99940.96480.9642$0.96440x0e3...18da9
Mar 4 11:36 AM
Buy$0.99910.99890.72080.7200$0.72020xf23...ef278
Mar 4 11:35 AM
Buy$0.99690.99811.801.80$1.800x575...13093