USDC/APT Pool
The live USDC/APT price today is $0.9986, with a 24-hour trading volume of $10.19K. This pair has changed -0.84% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $10.19K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $5.11K
- Liquidity
- No data
- 24h Transactions
- 2309
- 24h Buys
- 1159
- 24h Sells
- 1150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 0.09%
- 24 Hours
- -0.84%
Tokens in this pool
USDC (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -2599168 USDC for 260045839 APT
- : 2294872 USDC for -230066575 APT
- : -2071079 USDC for 207211934 APT
- : -1810099 USDC for 181156195 APT
- : -2996857 USDC for 300041667 APT
- : -2167837 USDC for 217129545 APT
- : 4793731 USDC for -481000000 APT
- : -3822003 USDC for 382701166 APT
- : -1807716 USDC for 181088843 APT
- : 7159568 USDC for -718346604 APT
USDC / APT
USDC/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:05 AM | Sell | $0.9986 | 1.00 | 2.60 | 2.60 | $2.60 | 0xfc9...5395a |
Mar 4 08:01 AM | Buy | $1.00 | 1.00 | 2.29 | 2.30 | $2.30 | 0x979...e1437 |
Mar 4 08:00 AM | Sell | $0.9989 | 1.00 | 2.07 | 2.07 | $2.07 | 0xb81...8c775 |
Mar 4 08:00 AM | Sell | $0.9992 | 1.00 | 1.81 | 1.81 | $1.81 | 0x739...554b0 |
Mar 4 08:00 AM | Sell | $0.9996 | 1.00 | 3.00 | 3.00 | $3.00 | 0x99a...d8aca |
Mar 4 08:00 AM | Sell | $1.0000 | 1.00 | 2.17 | 2.17 | $2.17 | 0xb15...f7833 |
Mar 4 08:00 AM | Buy | $1.00 | 1.00 | 4.79 | 4.81 | $4.81 | 0xf75...0c137 |
Mar 4 07:58 AM | Sell | $1.00 | 1.00 | 3.82 | 3.83 | $3.83 | 0xd49...978a4 |
Mar 4 07:58 AM | Sell | $1.00 | 1.00 | 1.81 | 1.81 | $1.81 | 0xe45...8ab9c |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 7.16 | 7.18 | $7.19 | 0x345...3060b |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 2.09 | 2.09 | $2.09 | 0x1da...5d58e |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 4.89 | 4.90 | $4.91 | 0x819...44866 |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 1.67 | 1.68 | $1.68 | 0xc13...b991c |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 3.60 | 3.60 | $3.61 | 0xbb1...3d869 |
Mar 4 07:51 AM | Buy | $1.00 | 1.00 | 4.40 | 4.40 | $4.41 | 0x36d...8e74d |
Mar 4 07:51 AM | Buy | $1.00 | 1.00 | 1.81 | 1.81 | $1.81 | 0x6b0...7cfd3 |
Mar 4 07:50 AM | Buy | $1.00 | 0.9996 | 2.92 | 2.92 | $2.93 | 0xdb3...89fed |
Mar 4 07:50 AM | Buy | $1.00 | 0.9992 | 2.04 | 2.03 | $2.04 | 0x5d9...1a5af |
Mar 4 07:49 AM | Buy | $1.00 | 0.9988 | 3.83 | 3.83 | $3.84 | 0x951...2e096 |
Mar 4 07:49 AM | Buy | $1.00 | 0.9983 | 1.92 | 1.92 | $1.92 | 0x583...821c1 |