APT/WETH Pool
The live APT/WETH price today is $1.05, with a 24-hour trading volume of $135.97. This pair has changed 11.17% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $135.97
- 24h Buy Volume
- $80.36
- 24h Sell Volume
- $55.61
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 74
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.84%
- 24 Hours
- 11.17%
Tokens in this pool
Aptos Coin (APT) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTaBTC/WBTCUSDC/APTUSDt/APTUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTRecent Transactions
- : -48000000 APT for 235 WETH
- : -63962885 APT for 314 WETH
- : 100174380 APT for -494 WETH
- : 107047942 APT for -526 WETH
- : -27760659 APT for 135 WETH
- : 100188614 APT for -491 WETH
- : -10511596 APT for 51 WETH
- : -37093297 APT for 180 WETH
- : 100167551 APT for -490 WETH
- : 100104873 APT for -488 WETH
APT / WETH
APT/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | APT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:36 AM | Sell | $1.05 | 0.034896 | 0.4800 | 0.032350 | $0.5043 | 0x110...d0796 |
Mar 23 11:56 PM | Sell | $1.06 | 0.034910 | 0.6396 | 0.033140 | $0.6801 | 0x942...0c48c |
Mar 23 11:56 PM | Buy | $1.06 | 0.034932 | 1.00 | 0.034940 | $1.07 | 0x909...749dd |
Mar 23 11:56 PM | Buy | $1.06 | 0.034914 | 1.07 | 0.035260 | $1.14 | 0x7b9...cec0e |
Mar 23 11:41 PM | Sell | $1.06 | 0.034863 | 0.2776 | 0.031350 | $0.2929 | 0xfe0...4adbf |
Mar 23 11:41 PM | Buy | $1.06 | 0.034901 | 1.00 | 0.034910 | $1.06 | 0x34a...8a45e |
Mar 23 11:40 PM | Sell | $1.05 | 0.034852 | 0.1051 | 0.045100 | $0.1108 | 0xed2...749de |
Mar 23 11:40 PM | Sell | $1.05 | 0.034853 | 0.3709 | 0.031800 | $0.3909 | 0x9c8...1af18 |
Mar 23 11:40 PM | Buy | $1.05 | 0.034892 | 1.00 | 0.034900 | $1.06 | 0xcdd...90d0b |
Mar 23 11:26 PM | Buy | $1.05 | 0.034875 | 1.00 | 0.034880 | $1.05 | 0x554...d6ea4 |
Mar 23 11:25 PM | Buy | $1.05 | 0.034859 | 1.00 | 0.034870 | $1.05 | 0x37a...d2efd |
Mar 23 11:10 PM | Sell | $1.04 | 0.034830 | 1.00 | 0.034830 | $1.04 | 0x279...91761 |
Mar 23 11:09 PM | Sell | $1.04 | 0.034850 | 1.00 | 0.034850 | $1.04 | 0x93d...6c8e7 |
Mar 23 11:06 PM | Sell | $1.05 | 0.034859 | 0.9139 | 0.034440 | $0.9568 | 0x050...b885f |
Mar 23 11:01 PM | Sell | $1.05 | 0.034875 | 0.4800 | 0.032340 | $0.5037 | 0x101...439e1 |
Mar 23 09:57 PM | Sell | $1.07 | 0.034873 | 0.4618 | 0.032250 | $0.4921 | 0xc9c...93560 |
Mar 23 09:57 PM | Buy | $1.07 | 0.034907 | 1.00 | 0.034920 | $1.07 | 0x266...781d8 |
Mar 23 09:44 PM | Sell | $1.06 | 0.034864 | 0.3084 | 0.031500 | $0.3270 | 0xd96...400f2 |
Mar 23 09:44 PM | Buy | $1.06 | 0.034896 | 0.8007 | 0.033920 | $0.8490 | 0xaf2...80833 |
Mar 23 09:37 PM | Sell | $1.06 | 0.034865 | 0.6908 | 0.033360 | $0.7290 | 0xd70...ebd6c |