30,098,199 Pools27,832,227 Tokens

APT/WETH Pool

The live APT/WETH price today is $1.05, with a 24-hour trading volume of $135.97. This pair has changed 11.17% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.05
24h Volume
$135.97
24h Buy Volume
$80.36
24h Sell Volume
$55.61
Liquidity
No data
24h Transactions
165
24h Buys
74
24h Sells
91

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.84%
24 Hours
11.17%

Tokens in this pool

Aptos Coin (APT) Wrapped Ether (WETH)

Related Pools on Aptos

APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTaBTC/WBTCUSDC/APTUSDt/APTUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APT

Recent Transactions

  • : -48000000 APT for 235 WETH
  • : -63962885 APT for 314 WETH
  • : 100174380 APT for -494 WETH
  • : 107047942 APT for -526 WETH
  • : -27760659 APT for 135 WETH
  • : 100188614 APT for -491 WETH
  • : -10511596 APT for 51 WETH
  • : -37093297 APT for 180 WETH
  • : 100167551 APT for -490 WETH
  • : 100104873 APT for -488 WETH

APT / WETH

APT/WETH Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (WETH)APTWETHTotal (USD)TXN
Mar 24 12:36 AM
Sell$1.050.0348960.48000.032350$0.50430x110...d0796
Mar 23 11:56 PM
Sell$1.060.0349100.63960.033140$0.68010x942...0c48c
Mar 23 11:56 PM
Buy$1.060.0349321.000.034940$1.070x909...749dd
Mar 23 11:56 PM
Buy$1.060.0349141.070.035260$1.140x7b9...cec0e
Mar 23 11:41 PM
Sell$1.060.0348630.27760.031350$0.29290xfe0...4adbf
Mar 23 11:41 PM
Buy$1.060.0349011.000.034910$1.060x34a...8a45e
Mar 23 11:40 PM
Sell$1.050.0348520.10510.045100$0.11080xed2...749de
Mar 23 11:40 PM
Sell$1.050.0348530.37090.031800$0.39090x9c8...1af18
Mar 23 11:40 PM
Buy$1.050.0348921.000.034900$1.060xcdd...90d0b
Mar 23 11:26 PM
Buy$1.050.0348751.000.034880$1.050x554...d6ea4
Mar 23 11:25 PM
Buy$1.050.0348591.000.034870$1.050x37a...d2efd
Mar 23 11:10 PM
Sell$1.040.0348301.000.034830$1.040x279...91761
Mar 23 11:09 PM
Sell$1.040.0348501.000.034850$1.040x93d...6c8e7
Mar 23 11:06 PM
Sell$1.050.0348590.91390.034440$0.95680x050...b885f
Mar 23 11:01 PM
Sell$1.050.0348750.48000.032340$0.50370x101...439e1
Mar 23 09:57 PM
Sell$1.070.0348730.46180.032250$0.49210xc9c...93560
Mar 23 09:57 PM
Buy$1.070.0349071.000.034920$1.070x266...781d8
Mar 23 09:44 PM
Sell$1.060.0348640.30840.031500$0.32700xd96...400f2
Mar 23 09:44 PM
Buy$1.060.0348960.80070.033920$0.84900xaf2...80833
Mar 23 09:37 PM
Sell$1.060.0348650.69080.033360$0.72900xd70...ebd6c