WBTC/APT Pool
The live WBTC/APT price today is $70.90K, with a 24-hour trading volume of $1.25. This pair has changed 5.64% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $70.90K
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.7406
- 24h Sell Volume
- $0.5047
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 4.31%
- 24 Hours
- 5.64%
Tokens in this pool
Wrapped BTC (WBTC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : 199 WBTC for -14000000 APT
- : 144 WBTC for -10000000 APT
- : 293 WBTC for -20000000 APT
- : -149 WBTC for 10036389 APT
- : 296 WBTC for -20000000 APT
- : -300 WBTC for 20165316 APT
- : -292 WBTC for 20071662 APT
- : 144 WBTC for -10000000 APT
- : -275 WBTC for 19101082 APT
- : -2 WBTC for 70453 APT
WBTC / APT
WBTC/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | WBTC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:23 AM | Buy | $70.90K | 70.35K | 0.051990 | 0.1400 | $0.1411 | 0x88e...27bb3 |
Mar 4 10:10 AM | Buy | $70.85K | 69.44K | 0.051440 | 0.1000 | $0.1020 | 0xe94...4bc83 |
Mar 4 06:13 AM | Buy | $67.97K | 68.26K | 0.052930 | 0.2000 | $0.1992 | 0xbca...74edc |
Mar 4 12:17 AM | Sell | $68.45K | 67.36K | 0.051490 | 0.1004 | $0.1020 | 0x52c...2f4f4 |
Mar 3 07:07 PM | Buy | $68.13K | 67.57K | 0.052960 | 0.2000 | $0.2017 | 0xa65...110fa |
Mar 3 06:32 PM | Sell | $68.10K | 67.22K | 0.053000 | 0.2017 | $0.2043 | 0xdf1...cb070 |
Mar 3 05:31 PM | Sell | $67.94K | 68.74K | 0.052920 | 0.2007 | $0.1984 | 0x708...ed0b7 |
Mar 3 03:50 PM | Buy | $67.11K | 69.44K | 0.051440 | 0.1000 | $0.0966 | 0xe9f...de8e0 |
Mar 3 05:19 AM | Sell | $68.18K | 69.46K | 0.052750 | 0.1910 | $0.1875 | 0x45d...8af5d |
Mar 3 04:55 AM | Sell | $34.31K | 35.23K | 0.072000 | 0.037046 | $0.036862 | 0x4b6...978ed |
Mar 3 04:33 AM | Sell | $65.89K | 67.31K | 0.062200 | 0.0148 | $0.0145 | 0xea1...507b7 |
Mar 2 06:49 PM | Sell | $68.82K | 71.05K | 0.052690 | 0.1911 | $0.1851 | 0xaa2...d6671 |
Mar 2 05:13 PM | Buy | $68.74K | 71.43K | 0.052520 | 0.1800 | $0.1732 | 0xb60...5b936 |
Mar 2 04:28 PM | Buy | $68.57K | 70.27K | 0.051850 | 0.1300 | $0.1268 | 0xb50...4a1df |
Mar 2 04:17 PM | Buy | $67.66K | 69.44K | 0.051440 | 0.1000 | $0.0974 | 0xee1...f5d08 |
Mar 2 03:11 PM | Buy | $65.61K | 68.26K | 0.052930 | 0.2000 | $0.1922 | 0x453...63db8 |
Mar 2 03:11 PM | Sell | $66.44K | 69.12K | 0.057060 | 0.4880 | $0.4690 | 0x2af...7354f |
Mar 2 07:59 AM | Buy | $65.56K | 70.54K | 0.052410 | 0.1700 | $0.1580 | 0x566...b9fb7 |
Mar 2 04:40 AM | Buy | $66.69K | 69.67K | 0.051220 | 0.0850 | $0.0814 | 0x89a...9dcc7 |
Mar 2 03:21 AM | Sell | $65.61K | 68.89K | 0.051210 | 0.0834 | $0.0794 | 0xf08...6a08e |