Wrapped BTC

Wrapped BTC Price (WBTC)

Date	Market	Type	Price (USD)	Price	WBTC	2nd ASSET	Total	TXN
Mar 4 10:23 AM	WBTC / APT	Buy	$70.90K	70.35K APT	0.0₅1990	0.1400 APT	$0.1411	0x88e...27bb3
Mar 4 10:10 AM	WBTC / APT	Buy	$70.85K	69.44K APT	0.0₅1440	0.1000 APT	$0.1020	0xe94...4bc83
Mar 4 09:37 AM	WBTC / USDC	Buy	$71.16K	71.26K USDC	0.0₅1370	0.0976 USDC	$0.0975	0xf0d...62100
Mar 4 09:28 AM	WBTC / USDC	Buy	$70.66K	70.85K USDC	0.0₅1620	0.1148 USDC	$0.1145	0x30c...aee1f
Mar 4 09:15 AM	WBTC / USDC	Buy	$70.13K	70.48K USDC	0.0₅1370	0.0966 USDC	$0.0961	0x200...3842f
Mar 4 08:58 AM	WBTC / USDC	Buy	$69.82K	70.15K USDC	0.0₅1770	0.1242 USDC	$0.1236	0xecc...51e05
Mar 4 08:52 AM	WBTC / USDC	Buy	$69.57K	69.67K USDC	0.0₅1780	0.1240 USDC	$0.1238	0x6e0...a92a8
Mar 4 08:48 AM	WBTC / USDC	Buy	$69.39K	69.46K USDC	0.0₅2090	0.1452 USDC	$0.1450	0x86c...01d18
Mar 4 07:47 AM	WBTC / USDC	Buy	$68.99K	68.88K USDC	0.0₅1780	0.1226 USDC	$0.1228	0x315...0a98c
Mar 4 07:45 AM	WBTC / USDC	Buy	$68.50K	68.39K USDC	0.0₅1460	0.0999 USDC	$0.1000	0xd6b...b1302
Mar 4 06:44 AM	WBTC / USDC	Buy	$68.07K	68.07K USDC	0.0₅1430	0.0973 USDC	$0.0973	0xd3b...d4d90
Mar 4 06:13 AM	WBTC / APT	Buy	$67.97K	68.26K APT	0.0₅2930	0.2000 APT	$0.1992	0xbca...74edc
Mar 4 03:33 AM	WBTC / USDC	Sell	$67.85K	67.85K USDC	0.0₅2580	0.1751 USDC	$0.1751	0xcf3...611d1
Mar 4 12:17 AM	WBTC / APT	Sell	$68.45K	67.36K APT	0.0₅1490	0.1004 APT	$0.1020	0x52c...2f4f4
Mar 3 07:22 PM	WBTC / USDC	Buy	$68.30K	68.35K USDC	0.0₅1590	0.1087 USDC	$0.1086	0x5dc...af804
Mar 3 07:07 PM	WBTC / APT	Buy	$68.13K	67.57K APT	0.0₅2960	0.2000 APT	$0.2017	0xa65...110fa
Mar 3 06:32 PM	WBTC / APT	Sell	$68.10K	67.22K APT	0.0₅3000	0.2017 APT	$0.2043	0xdf1...cb070
Mar 3 05:31 PM	WBTC / APT	Sell	$67.94K	68.74K APT	0.0₅2920	0.2007 APT	$0.1984	0x708...ed0b7
Mar 3 04:24 PM	WBTC / USDC	Buy	$68.06K	68.08K USDC	0.0₅1480	0.1008 USDC	$0.1007	0xe0e...e0988
Mar 3 04:07 PM	WBTC / USDC	Buy	$67.70K	67.62K USDC	0.0₅1620	0.1095 USDC	$0.1097	0x58c...30a03
Mar 3 03:50 PM	WBTC / APT	Buy	$67.11K	69.44K APT	0.0₅1440	0.1000 APT	$0.0966	0xe9f...de8e0
Mar 3 03:46 PM	WBTC / USDC	Buy	$67.26K	67.26K USDC	0.0₅1380	0.0928 USDC	$0.0928	0x390...bcc3e
Mar 3 03:37 PM	WBTC / USDC	Buy	$66.99K	66.99K USDC	0.0₅1940	0.1300 USDC	$0.1300	0x220...fcd0c
Mar 3 02:44 PM	WBTC / USDC	Sell	$66.62K	66.58K USDC	0.0₅2360	0.1571 USDC	$0.1572	0x84d...6a2af
Mar 3 02:31 PM	WBTC / USDC	Buy	$67.07K	67.01K USDC	0.0₅1920	0.1287 USDC	$0.1288	0x137...a3d5a
Mar 3 02:04 PM	WBTC / USDC	Buy	$66.80K	66.63K USDC	0.0₅1570	0.1046 USDC	$0.1049	0x049...56df9
Mar 3 01:47 PM	WBTC / USDC	Sell	$66.86K	66.69K USDC	0.0₅4450	0.2968 USDC	$0.2975	0xbdc...bcda0
Mar 3 12:12 PM	WBTC / USDC	Buy	$67.31K	67.24K USDC	0.0₅1990	0.1338 USDC	$0.1339	0x354...db879
Mar 3 12:06 PM	WBTC / USDC	Buy	$67.05K	66.86K USDC	0.0₅1870	0.1250 USDC	$0.1254	0x9da...b4993
Mar 3 09:46 AM	WBTC / USDC	Sell	$66.74K	66.50K USDC	0.0₅2570	0.1709 USDC	$0.1715	0x585...37a82
Mar 3 08:56 AM	WBTC / USDC	Sell	$67.28K	67.12K USDC	0.0₅2800	0.1879 USDC	$0.1884	0x35a...8d162
Mar 3 08:37 AM	WBTC / USDC	Sell	$67.66K	67.66K USDC	0.0₅2390	0.1617 USDC	$0.1617	0xcb8...731f5
Mar 3 06:11 AM	WBTC / USDC	Sell	$63.71K	63.68K USDC	0.0₆1500	0.0₂9552 USDC	$0.0₂9557	0xa55...6768d
Mar 3 05:19 AM	WBTC / APT	Sell	$68.18K	69.46K APT	0.0₅2750	0.1910 APT	$0.1875	0x45d...8af5d
Mar 3 04:55 AM	WBTC / APT	Sell	$34.31K	35.23K APT	0.0₇2000	0.0₃7046 APT	$0.0₃6862	0x4b6...978ed
Mar 3 04:33 AM	WBTC / APT	Sell	$65.89K	67.31K APT	0.0₆2200	0.0148 APT	$0.0145	0xea1...507b7
Mar 3 03:33 AM	WBTC / USDC	Sell	$67.51K	67.40K USDC	0.0₆7400	0.0499 USDC	$0.0500	0xf3c...e15a0
Mar 3 02:21 AM	WBTC / USDC	Sell	$68.41K	68.36K USDC	0.0₅2210	0.1511 USDC	$0.1512	0xbe7...0b00f
Mar 2 06:49 PM	WBTC / APT	Sell	$68.82K	71.05K APT	0.0₅2690	0.1911 APT	$0.1851	0xaa2...d6671
Mar 2 05:13 PM	WBTC / APT	Buy	$68.74K	71.43K APT	0.0₅2520	0.1800 APT	$0.1732	0xb60...5b936
Mar 2 04:28 PM	WBTC / APT	Buy	$68.57K	70.27K APT	0.0₅1850	0.1300 APT	$0.1268	0xb50...4a1df
Mar 2 04:22 PM	WBTC / USDC	Buy	$68.43K	68.79K USDC	0.0₅1960	0.1348 USDC	$0.1341	0x363...18607
Mar 2 04:17 PM	WBTC / USDC	Buy	$68.22K	68.51K USDC	0.0₅2370	0.1624 USDC	$0.1617	0x631...ab8c7
Mar 2 04:17 PM	WBTC / APT	Buy	$67.66K	69.44K APT	0.0₅1440	0.1000 APT	$0.0974	0xee1...f5d08
Mar 2 03:14 PM	WBTC / USDC	Buy	$67.20K	67.54K USDC	0.0₅4110	0.2776 USDC	$0.2762	0x30e...70e02
Mar 2 03:11 PM	WBTC / APT	Buy	$65.61K	68.26K APT	0.0₅2930	0.2000 APT	$0.1922	0x453...63db8
Mar 2 03:11 PM	WBTC / USDC	Sell	$67.52K	67.75K USDC	0.0₅7460	0.5054 USDC	$0.5037	0xc5c...0d3ab
Mar 2 03:11 PM	WBTC / APT	Sell	$66.44K	69.12K APT	0.0₅7060	0.4880 APT	$0.4690	0x2af...7354f
Mar 2 03:11 PM	WBTC / USDC	Buy	$67.80K	68.03K USDC	0.0₅7060	0.4803 USDC	$0.4787	0x2af...7354f
Mar 2 03:08 PM	WBTC / USDC	Buy	$66.80K	66.97K USDC	0.0₅1760	0.1179 USDC	$0.1176	0x094...b2793
Mar 2 02:50 PM	WBTC / USDC	Buy	$66.58K	66.59K USDC	0.0₅1990	0.1325 USDC	$0.1325	0x2cb...fddca
Mar 2 02:46 PM	WBTC / USDC	Buy	$66.17K	66.17K USDC	0.0₅1530	0.1012 USDC	$0.1012	0xb23...bd16d
Mar 2 02:34 PM	WBTC / USDC	Buy	$65.90K	65.88K USDC	0.0₅2160	0.1423 USDC	$0.1423	0x08c...18c12
Mar 2 02:31 PM	WBTC / USDC	Buy	$65.56K	65.37K USDC	0.0₅1750	0.1144 USDC	$0.1147	0x4a6...326f0
Mar 2 02:02 PM	WBTC / USDC	Sell	$65.55K	65.39K USDC	0.0₅4350	0.2845 USDC	$0.2851	0xfe8...6d4a9
Mar 2 09:10 AM	WBTC / USDC	Buy	$66.01K	66.00K USDC	0.0₅1800	0.1188 USDC	$0.1188	0xbcf...70c62
Mar 2 07:59 AM	WBTC / APT	Buy	$65.56K	70.54K APT	0.0₅2410	0.1700 APT	$0.1580	0x566...b9fb7
Mar 2 07:39 AM	WBTC / USDC	Buy	$65.79K	65.57K USDC	0.0₅1620	0.1062 USDC	$0.1066	0x453...f7bec
Mar 2 07:17 AM	WBTC / USDC	Sell	$65.87K	65.61K USDC	0.0₅4510	0.2959 USDC	$0.2971	0xf1f...fe2df
Mar 2 06:28 AM	WBTC / USDC	Sell	$65.83K	65.62K USDC	0.0₆9100	0.0597 USDC	$0.0599	0x31a...a2378
Mar 2 04:40 AM	WBTC / APT	Buy	$66.69K	69.67K APT	0.0₅1220	0.0850 APT	$0.0814	0x89a...9dcc7
Mar 2 03:53 AM	WBTC / USDC	Buy	$66.75K	66.54K USDC	0.0₅1730	0.1151 USDC	$0.1155	0xead...65bfa
Mar 2 03:21 AM	WBTC / APT	Sell	$65.61K	68.89K APT	0.0₅1210	0.0834 APT	$0.0794	0xf08...6a08e
Mar 2 03:11 AM	WBTC / USDC	Buy	$66.05K	66.02K USDC	0.0₅1870	0.1235 USDC	$0.1235	0xfdb...28ac4
Mar 2 12:44 AM	WBTC / APT	Sell	$66.03K	70.32K APT	0.0₅2860	0.2011 APT	$0.1888	0xe70...576a6
Mar 2 12:33 AM	WBTC / USDC	Buy	$65.58K	65.58K USDC	0.0₅1440	0.0944 USDC	$0.0944	0x76f...7fe1a
Mar 1 11:53 PM	WBTC / APT	Sell	$65.58K	71.71K APT	0.0₅2380	0.1707 APT	$0.1561	0x63d...ae12f
Mar 1 11:52 PM	WBTC / APT	Buy	$66.39K	71.90K APT	0.0₅3060	0.2200 APT	$0.2032	0xe17...190f2
Mar 1 11:52 PM	WBTC / USDC	Buy	$65.09K	64.92K USDC	0.0₅5610	0.3642 USDC	$0.3652	0xec9...28d02
Mar 1 11:52 PM	WBTC / USDC	Buy	$63.62K	63.45K USDC	0.0₅7780	0.4936 USDC	$0.4949	0xec4...f3fa9
Mar 1 11:52 PM	WBTC / USDC	Sell	$63.88K	63.72K USDC	0.0₄1227	0.7818 USDC	$0.7839	0x5d1...ced51
Mar 1 11:51 PM	WBTC / USDC	Buy	$65.20K	65.03K USDC	0.0₅1580	0.1027 USDC	$0.1030	0x3b7...f9f3a
Mar 1 11:50 PM	WBTC / APT	Sell	$65.50K	71.54K APT	0.0₅2950	0.2110 APT	$0.1932	0xe98...82e55
Mar 1 11:49 PM	WBTC / USDC	Buy	$64.73K	64.56K USDC	0.0₅2730	0.1762 USDC	$0.1767	0xac5...a5704
Mar 1 11:49 PM	WBTC / APT	Buy	$66.58K	71.94K APT	0.0₅2780	0.2000 APT	$0.1851	0x76c...05d76
Mar 1 11:49 PM	WBTC / USDC	Sell	$64.53K	64.39K USDC	0.0₅3600	0.2318 USDC	$0.2323	0x879...7c959
Mar 1 11:46 PM	WBTC / APT	Sell	$65.29K	71.63K APT	0.0₅2940	0.2106 APT	$0.1920	0x6fb...ba5ff
Mar 1 11:45 PM	WBTC / APT	Buy	$65.38K	71.59K APT	0.0₅4330	0.3100 APT	$0.2831	0x03a...2d755
Mar 1 11:45 PM	WBTC / USDC	Sell	$66.11K	66.04K USDC	0.0₄1117	0.7377 USDC	$0.7384	0xddd...e7a00
Mar 1 11:45 PM	WBTC / USDC	Buy	$65.82K	65.75K USDC	0.0₄1582	1.04 USDC	$1.04	0xdab...8b2d3
Mar 1 11:45 PM	WBTC / USDC	Sell	$64.91K	64.84K USDC	0.0₅8990	0.5829 USDC	$0.5835	0x9d3...c4925
Mar 1 11:44 PM	WBTC / APT	Sell	$65.43K	70.86K APT	0.0₅2980	0.2112 APT	$0.1950	0xb89...0b425
Mar 1 11:43 PM	WBTC / APT	Buy	$65.55K	71.43K APT	0.0₅2100	0.1500 APT	$0.1377	0xfe8...f2d6a
Mar 1 11:42 PM	WBTC / USDC	Buy	$64.51K	64.56K USDC	0.0₄1306	0.8431 USDC	$0.8425	0x7e3...45908
Mar 1 11:42 PM	WBTC / USDC	Sell	$65.23K	65.28K USDC	0.0₄2128	1.39 USDC	$1.39	0x96c...a411d
Mar 1 11:42 PM	WBTC / USDC	Buy	$66.67K	66.72K USDC	0.0₅9420	0.6285 USDC	$0.6280	0xeb9...997f5
Mar 1 11:10 PM	WBTC / USDC	Buy	$65.49K	65.52K USDC	0.0₅1500	0.0983 USDC	$0.0982	0x991...e74c1
Mar 1 10:37 PM	WBTC / USDC	Sell	$65.35K	65.32K USDC	0.0₅2630	0.1718 USDC	$0.1719	0xea5...6527a
Mar 1 10:13 PM	WBTC / USDC	Buy	$65.70K	65.76K USDC	0.0₅2050	0.1348 USDC	$0.1347	0x041...a2d4f
Mar 1 08:30 PM	WBTC / USDC	Sell	$65.60K	65.42K USDC	0.0₅2500	0.1635 USDC	$0.1640	0x700...0a49c
Mar 1 06:04 PM	WBTC / USDC	Buy	$66.07K	65.84K USDC	0.0₅2510	0.1653 USDC	$0.1658	0xbce...fb143
Mar 1 05:19 PM	WBTC / USDC	Sell	$66.00K	65.74K USDC	0.0₅4450	0.2925 USDC	$0.2937	0x367...53ae4
Mar 1 12:49 PM	WBTC / APT	Buy	$66.12K	70.11K APT	0.0₅2710	0.1900 APT	$0.1792	0x334...45d7d
Mar 1 08:04 AM	WBTC / USDC	Sell	$66.49K	66.46K USDC	0.0₅2910	0.1934 USDC	$0.1935	0x6cc...6832c
Mar 1 07:30 AM	WBTC / USDC	Sell	$66.19K	66.15K USDC	0.0₆7100	0.0470 USDC	$0.0470	0x5e7...ca50b
Mar 1 05:21 AM	WBTC / USDC	Buy	$67.12K	67.06K USDC	0.0₅1670	0.1120 USDC	$0.1121	0x6dc...856a2
Mar 1 04:57 AM	WBTC / USDC	Buy	$66.72K	66.66K USDC	0.0₅1900	0.1267 USDC	$0.1268	0x91a...00a5b
Feb 28 10:36 PM	WBTC / USDC	Buy	$66.17K	66.32K USDC	0.0₅1950	0.1293 USDC	$0.1290	0xa94...17429
Feb 28 08:35 PM	WBTC / USDC	Buy	$65.79K	65.88K USDC	0.0₅1450	0.0955 USDC	$0.0954	0x65b...67bbd
Feb 28 07:40 PM	WBTC / USDC	Buy	$65.36K	65.59K USDC	0.0₅1720	0.1128 USDC	$0.1124	0x669...4ced1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/USDC		7mo	$71.16K	19	$2.43	-	-	6.44%	$3.23M
WBTC/APT		7mo	$70.90K	8	$1.25	-	-	5.64%	$3.22M

What is the price of Wrapped BTC (WBTC)?

The current price for Wrapped BTC (WBTC) on the Aptos chain is $71.08K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BTC (WBTC)?

The Fully Diluted Valuation (FDV) of Wrapped BTC (WBTC) is $3.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BTC (WBTC)?

You can buy Wrapped BTC on decentralized exchanges (DEXes) on the Aptos chain. Check the Wrapped BTC Liquidity pools to see all available WBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped BTC (WBTC) liquidity?

The total liquidity for Wrapped BTC (WBTC) across all pools on Aptos is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WBTC.

What is WBTC, Wrapped BTC?

Wrapped BTC (WBTC) is a cryptocurrency token deployed on the Aptos blockchain. The current value of WBTC is $71.08K. Visit the Description tab for more details about this project.

How to trade WBTC?

You can buy or sell WBTC on the Aptos chain through any of available WBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BTC

Wrapped BTC (WBTC) is a cryptocurrency token on the Aptos blockchain. The current price is $71.08K with a fully diluted valuation of $3.22M.

WBTC/USDC on Cellana WBTC/APT on Cellana

Wrapped BTC (WBTC)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Wrapped BTC

About Wrapped BTC