WBTC/USDC Pool
The live WBTC/USDC price today is $69.85K, with a 24-hour trading volume of $0.9067. This pair has changed 1.70% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $69.85K
- 24h Volume
- $0.9067
- 24h Buy Volume
- $0.8389
- 24h Sell Volume
- $0.0678
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTRecent Transactions
- : -97 WBTC for 67772 USDC
- : 646 WBTC for -452547 USDC
- : 563 WBTC for -386322 USDC
- : -567 WBTC for 387863 USDC
- : -2 WBTC for 691 USDC
- : -146 WBTC for 100564 USDC
- : -313 WBTC for 218071 USDC
- : 352 WBTC for -246219 USDC
- : -736 WBTC for 516747 USDC
- : 319 WBTC for -226463 USDC
WBTC / USDC
WBTC/USDC Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 AM | Sell | $69.85K | 69.87K | 0.069700 | 0.0678 | $0.0678 | 0x3a7...574df |
Mar 23 11:10 AM | Buy | $70.01K | 70.05K | 0.056460 | 0.4525 | $0.4523 | 0x613...03bc5 |
Mar 23 11:05 AM | Buy | $68.68K | 68.62K | 0.055630 | 0.3863 | $0.3867 | 0x583...84ae7 |
Mar 22 09:05 PM | Sell | $68.57K | 68.41K | 0.055670 | 0.3879 | $0.3888 | 0xdda...c7375 |
Mar 22 05:41 PM | Sell | $34.62K | 34.55K | 0.072000 | 0.036910 | $0.036925 | 0x7ae...55c09 |
Mar 22 07:40 AM | Sell | $69.02K | 68.88K | 0.051460 | 0.1006 | $0.1008 | 0x13d...91d78 |
Mar 22 12:01 AM | Sell | $69.93K | 69.67K | 0.053130 | 0.2181 | $0.2189 | 0x6cd...c8ca2 |
Mar 21 09:02 AM | Buy | $69.93K | 69.95K | 0.053520 | 0.2462 | $0.2461 | 0xb2c...34817 |
Mar 20 02:00 PM | Sell | $70.20K | 70.21K | 0.057360 | 0.5167 | $0.5167 | 0x429...a0a3f |
Mar 20 07:28 AM | Buy | $70.95K | 70.99K | 0.053190 | 0.2265 | $0.2263 | 0x7f0...4d144 |
Mar 20 07:28 AM | Buy | $70.27K | 70.31K | 0.052500 | 0.1758 | $0.1757 | 0xb23...08d8d |
Mar 20 05:03 AM | Buy | $69.78K | 69.84K | 0.067000 | 0.0489 | $0.0488 | 0x01c...7d296 |
Mar 20 04:55 AM | Buy | $69.56K | 69.59K | 0.051310 | 0.0912 | $0.0911 | 0xb9e...e89e9 |
Mar 19 04:10 PM | Sell | $67.43K | 67.40K | 0.063500 | 0.0236 | $0.0236 | 0x5e0...553dd |
Mar 19 12:53 PM | Sell | $69.64K | 69.41K | 0.052380 | 0.1652 | $0.1657 | 0x81d...cc6bc |
Mar 19 07:08 AM | Sell | $70.51K | 70.41K | 0.054760 | 0.3351 | $0.3356 | 0x806...f920e |
Mar 19 03:19 AM | Buy | $71.03K | 71.04K | 0.051360 | 0.0966 | $0.0966 | 0xf47...8ee9e |
Mar 18 08:12 PM | Sell | $70.98K | 70.78K | 0.052350 | 0.1663 | $0.1668 | 0xa7f...3e5c9 |
Mar 18 05:48 PM | Buy | $71.29K | 71.29K | 0.051400 | 0.0998 | $0.0998 | 0x926...8fc56 |
Mar 18 02:53 PM | Sell | $71.62K | 71.36K | 0.054110 | 0.2933 | $0.2944 | 0x61c...f1983 |