30,107,579 Pools27,841,131 Tokens

WBTC/USDC Pool

The live WBTC/USDC price today is $69.85K, with a 24-hour trading volume of $0.9067. This pair has changed 1.70% in the last 24 hours on Aptos via Cellana.

Pool Statistics

Price (USD)
$69.85K
24h Volume
$0.9067
24h Buy Volume
$0.8389
24h Sell Volume
$0.0678
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.70%

Tokens in this pool

Wrapped BTC (WBTC) USDC (USDC)

Related Pools on Aptos

APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APT

Recent Transactions

  • : -97 WBTC for 67772 USDC
  • : 646 WBTC for -452547 USDC
  • : 563 WBTC for -386322 USDC
  • : -567 WBTC for 387863 USDC
  • : -2 WBTC for 691 USDC
  • : -146 WBTC for 100564 USDC
  • : -313 WBTC for 218071 USDC
  • : 352 WBTC for -246219 USDC
  • : -736 WBTC for 516747 USDC
  • : 319 WBTC for -226463 USDC

WBTC / USDC

WBTC/USDC Price on Cellana (Aptos)

DateTypePrice (USD)Price (USDC)WBTCUSDCTotal (USD)TXN
Mar 24 03:50 AM
Sell$69.85K69.87K0.0697000.0678$0.06780x3a7...574df
Mar 23 11:10 AM
Buy$70.01K70.05K0.0564600.4525$0.45230x613...03bc5
Mar 23 11:05 AM
Buy$68.68K68.62K0.0556300.3863$0.38670x583...84ae7
Mar 22 09:05 PM
Sell$68.57K68.41K0.0556700.3879$0.38880xdda...c7375
Mar 22 05:41 PM
Sell$34.62K34.55K0.0720000.036910$0.0369250x7ae...55c09
Mar 22 07:40 AM
Sell$69.02K68.88K0.0514600.1006$0.10080x13d...91d78
Mar 22 12:01 AM
Sell$69.93K69.67K0.0531300.2181$0.21890x6cd...c8ca2
Mar 21 09:02 AM
Buy$69.93K69.95K0.0535200.2462$0.24610xb2c...34817
Mar 20 02:00 PM
Sell$70.20K70.21K0.0573600.5167$0.51670x429...a0a3f
Mar 20 07:28 AM
Buy$70.95K70.99K0.0531900.2265$0.22630x7f0...4d144
Mar 20 07:28 AM
Buy$70.27K70.31K0.0525000.1758$0.17570xb23...08d8d
Mar 20 05:03 AM
Buy$69.78K69.84K0.0670000.0489$0.04880x01c...7d296
Mar 20 04:55 AM
Buy$69.56K69.59K0.0513100.0912$0.09110xb9e...e89e9
Mar 19 04:10 PM
Sell$67.43K67.40K0.0635000.0236$0.02360x5e0...553dd
Mar 19 12:53 PM
Sell$69.64K69.41K0.0523800.1652$0.16570x81d...cc6bc
Mar 19 07:08 AM
Sell$70.51K70.41K0.0547600.3351$0.33560x806...f920e
Mar 19 03:19 AM
Buy$71.03K71.04K0.0513600.0966$0.09660xf47...8ee9e
Mar 18 08:12 PM
Sell$70.98K70.78K0.0523500.1663$0.16680xa7f...3e5c9
Mar 18 05:48 PM
Buy$71.29K71.29K0.0514000.0998$0.09980x926...8fc56
Mar 18 02:53 PM
Sell$71.62K71.36K0.0541100.2933$0.29440x61c...f1983