USDC/APT Pool
The live USDC/APT price today is $0.9974, with a 24-hour trading volume of $0.1164. This pair has changed 0.65% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $0.1164
- 24h Buy Volume
- $0.0464
- 24h Sell Volume
- $0.0700
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 0.65%
Tokens in this pool
USD Coin (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading USDC (USD Coin)
USDC/USDC on ThalaUSDC/USDT on CellanaUSDC/USDC on CellanaUSDC/MOD on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDC/USDC on Liquidswap v0.5USDC/APT on ThalaUSDC/USDT on CellanaRecent Transactions
- : 3218 USDC for -320000 APT
- : 4862 USDC for -480000 APT
- : 1630 USDC for -160000 APT
- : -9737 USDC for 960551 APT
- : -1625 USDC for 161918 APT
- : 3208 USDC for -320000 APT
- : 3227 USDC for -320000 APT
- : -4882 USDC for 483764 APT
- : -4830 USDC for 482818 APT
- : 11246 USDC for -1120000 APT
USDC / APT
USDC/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:44 AM | Buy | $0.9974 | 0.9944 | 0.023218 | 0.023200 | $0.023210 | 0x64d...c6a1f |
Mar 4 10:19 AM | Buy | $1.00 | 0.9872 | 0.024862 | 0.024800 | $0.024864 | 0xbfd...05175 |
Mar 4 09:15 AM | Buy | $1.00 | 0.9816 | 0.021630 | 0.021600 | $0.021634 | 0x56b...f14c8 |
Mar 4 09:07 AM | Sell | $1.00 | 0.9865 | 0.029737 | 0.029606 | $0.029746 | 0x575...c69c3 |
Mar 4 09:07 AM | Sell | $1.01 | 0.9964 | 0.021625 | 0.021620 | $0.021643 | 0x8d5...d154c |
Mar 4 04:24 AM | Buy | $0.9956 | 0.9975 | 0.023208 | 0.023200 | $0.023194 | 0xcd8...09753 |
Mar 4 12:39 AM | Buy | $0.9985 | 0.9916 | 0.023227 | 0.023200 | $0.023223 | 0xc52...7c3f7 |
Mar 4 12:22 AM | Sell | $1.01 | 0.9909 | 0.024882 | 0.024838 | $0.024946 | 0x11b...98a00 |
Mar 3 10:50 PM | Sell | $1.01 | 0.9996 | 0.024830 | 0.024829 | $0.024871 | 0x324...7d9d6 |
Mar 3 07:10 PM | Buy | $1.00 | 0.9959 | 0.0112 | 0.0112 | $0.0113 | 0x705...c6ebe |
Mar 3 06:40 PM | Buy | $1.00 | 0.9801 | 0.026530 | 0.026400 | $0.026536 | 0x817...24a31 |
Mar 3 06:38 PM | Sell | $1.00 | 0.9810 | 0.029795 | 0.029609 | $0.029843 | 0x44e...3e0e9 |
Mar 3 06:26 PM | Sell | $1.01 | 0.9984 | 0.029749 | 0.029734 | $0.029851 | 0xfe5...8714d |
Mar 3 05:51 PM | Sell | $1.01 | 1.02 | 0.029549 | 0.029702 | $0.029628 | 0x008...551f3 |
Mar 3 04:42 PM | Buy | $0.9988 | 1.02 | 0.023124 | 0.023200 | $0.023121 | 0x0cf...a5b0a |
Mar 3 04:24 PM | Buy | $0.9910 | 1.01 | 0.029483 | 0.029600 | $0.029398 | 0x7df...2bb34 |
Mar 3 04:24 PM | Sell | $0.9982 | 1.02 | 0.0196 | 0.0200 | $0.0196 | 0x416...95230 |
Mar 3 10:09 AM | Buy | $0.9976 | 1.03 | 0.026187 | 0.026400 | $0.026172 | 0xf0d...fb7d7 |
Mar 3 10:00 AM | Buy | $0.9894 | 1.02 | 0.024687 | 0.024800 | $0.024638 | 0xa1a...1a988 |
Mar 3 08:49 AM | Buy | $0.9974 | 1.02 | 0.024727 | 0.024800 | $0.024715 | 0xe4f...2b688 |
