APT/MOVE Pool
The live APT/MOVE price today is $0.9974, with a 24-hour trading volume of $3.71. This pair has changed 2.62% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $3.71
- 24h Buy Volume
- $0.0496
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Aptos Coin (APT) BlueMove (MOVE)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -5000000 APT for 28404910573 MOVE
- : 170067 APT for -971106373 MOVE
- : -5000000 APT for 28411326664 MOVE
- : -5000000 APT for 28417971551 MOVE
- : -4000000 APT for 22739162461 MOVE
- : -5000000 APT for 28429938226 MOVE
- : 1451286 APT for -8294100494 MOVE
- : 98 APT for -561150 MOVE
- : 50 APT for -286399 MOVE
- : -176000000 APT for 1004925097669 MOVE
APT / MOVE
APT/MOVE Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (MOVE) | APT | MOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:12 AM | Sell | $0.9974 | 5.68K | 0.0500 | 284.05 | $0.0499 | 0x214...4a69f |
Mar 4 05:15 AM | Buy | $1.09 | 5.71K | 0.021701 | 9.71 | $0.021849 | 0xcaa...3aa66 |
Mar 4 12:27 AM | Sell | $1.02 | 5.68K | 0.0500 | 284.11 | $0.0511 | 0x71d...ec024 |
Mar 4 12:27 AM | Sell | $1.02 | 5.68K | 0.0500 | 284.18 | $0.0511 | 0x774...c6a36 |
Mar 4 12:27 AM | Sell | $1.02 | 5.68K | 0.0400 | 227.39 | $0.0409 | 0xcc3...c92b7 |
Mar 4 12:27 AM | Sell | $1.02 | 5.69K | 0.0500 | 284.30 | $0.0511 | 0x6a6...084b2 |
Mar 3 05:31 PM | Buy | $0.9889 | 5.72K | 0.0145 | 82.94 | $0.0144 | 0xa45...3c94b |
Mar 3 02:36 PM | Buy | $0.9663 | 5.73K | 0.069800 | 0.025612 | $0.069470 | 0x578...118da |
Mar 3 02:17 PM | Buy | $0.9606 | 5.73K | 0.065000 | 0.022864 | $0.064803 | 0x093...354e8 |
Mar 3 01:05 PM | Sell | $0.9460 | 5.71K | 1.76 | 10.05K | $1.67 | 0x518...0c30c |
Mar 3 01:02 PM | Sell | $0.9640 | 5.76K | 1.80 | 10.36K | $1.74 | 0x813...b162d |
Mar 3 12:18 PM | Buy | $0.9719 | 5.81K | 0.0344 | 200.00 | $0.0335 | 0xb80...1a2fa |
Mar 3 10:21 AM | Sell | $0.9581 | 5.78K | 0.0980 | 566.69 | $0.0939 | 0x273...921e5 |
Mar 3 06:25 AM | Sell | $0.9805 | 5.79K | 0.1600 | 925.77 | $0.1569 | 0xb52...745c2 |
Mar 3 06:23 AM | Sell | $0.9832 | 5.79K | 0.1800 | 1.04K | $0.1770 | 0x803...bd94e |
Mar 3 06:04 AM | Buy | $0.9778 | 5.82K | 0.025279 | 30.73 | $0.025162 | 0x61e...d662f |
Mar 3 05:37 AM | Buy | $0.9844 | 5.82K | 0.025871 | 34.18 | $0.025779 | 0xb27...0a6fd |
Mar 2 09:29 PM | Buy | $0.9589 | 5.82K | 0.026459 | 37.60 | $0.026193 | 0x8ac...885f4 |
Mar 2 05:45 PM | Sell | $0.9506 | 5.79K | 0.024800 | 27.81 | $0.024564 | 0x82d...dbf41 |
Mar 2 05:17 PM | Sell | $0.9610 | 5.79K | 0.028000 | 46.34 | $0.027689 | 0xbf6...e3ddd |
